Identifier on Bithumb: KRW-RECALL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
86.6462 KRW |
263,086.7262 RECALL |
87.8300 KRW |
83.5400 KRW |
88.7000 KRW |
88.7000 KRW |
| 2026-02-02 |
93.6496 KRW |
35,552.7156 RECALL |
93.0500 KRW |
92.8900 KRW |
94.6200 KRW |
93.3900 KRW |
| 2026-02-01 |
93.9269 KRW |
198,083.3857 RECALL |
95.2400 KRW |
93.0000 KRW |
95.2700 KRW |
94.6900 KRW |
| 2026-01-31 |
91.8876 KRW |
1,339,644.3363 RECALL |
95.4200 KRW |
87.0000 KRW |
97.0000 KRW |
92.9300 KRW |
| 2026-01-30 |
104.8715 KRW |
454,951.4045 RECALL |
104.0000 KRW |
103.0000 KRW |
106.0000 KRW |
105.0000 KRW |
| 2026-01-29 |
103.0360 KRW |
874,016.1957 RECALL |
104.0000 KRW |
100.0000 KRW |
107.0000 KRW |
106.0000 KRW |
| 2026-01-28 |
111.2176 KRW |
664,129.1223 RECALL |
112.0000 KRW |
110.0000 KRW |
112.0000 KRW |
111.0000 KRW |
| 2026-01-27 |
116.8262 KRW |
316,843.9109 RECALL |
115.0000 KRW |
115.0000 KRW |
119.0000 KRW |
119.0000 KRW |
| 2026-01-26 |
120.7090 KRW |
50,629.6803 RECALL |
121.0000 KRW |
120.0000 KRW |
121.0000 KRW |
121.0000 KRW |
| 2026-01-25 |
120.2560 KRW |
928,175.1576 RECALL |
126.0000 KRW |
114.0000 KRW |
126.0000 KRW |
117.0000 KRW |
| 2026-01-24 |
132.4158 KRW |
691,357.2748 RECALL |
134.0000 KRW |
130.0000 KRW |
134.0000 KRW |
131.0000 KRW |
| 2026-01-23 |
128.1931 KRW |
306,833.0850 RECALL |
129.0000 KRW |
127.0000 KRW |
132.0000 KRW |
128.0000 KRW |
| 2026-01-22 |
125.6097 KRW |
142,352.6122 RECALL |
126.0000 KRW |
124.0000 KRW |
127.0000 KRW |
126.0000 KRW |
| 2026-01-21 |
122.2586 KRW |
420,003.7183 RECALL |
123.0000 KRW |
119.0000 KRW |
125.0000 KRW |
124.0000 KRW |
| 2026-01-20 |
124.1545 KRW |
164,300.5116 RECALL |
126.0000 KRW |
123.0000 KRW |
127.0000 KRW |
125.0000 KRW |
| 2026-01-19 |
129.4368 KRW |
123,611.9044 RECALL |
129.0000 KRW |
128.0000 KRW |
131.0000 KRW |
129.0000 KRW |
| 2026-01-18 |
138.7898 KRW |
99,944.4720 RECALL |
137.0000 KRW |
137.0000 KRW |
140.0000 KRW |
139.0000 KRW |
| 2026-01-17 |
141.1367 KRW |
142,278.3158 RECALL |
142.0000 KRW |
141.0000 KRW |
142.0000 KRW |
142.0000 KRW |
| 2026-01-16 |
138.9768 KRW |
445,420.9774 RECALL |
141.0000 KRW |
136.0000 KRW |
141.0000 KRW |
140.0000 KRW |
| 2026-01-15 |
146.7870 KRW |
616,395.5817 RECALL |
149.0000 KRW |
143.0000 KRW |
150.0000 KRW |
146.0000 KRW |
| 2026-01-14 |
155.5456 KRW |
2,124,414.1511 RECALL |
150.0000 KRW |
149.0000 KRW |
164.0000 KRW |
150.0000 KRW |
| 2026-01-13 |
148.4408 KRW |
399,567.2904 RECALL |
148.0000 KRW |
147.0000 KRW |
151.0000 KRW |
150.0000 KRW |
| 2026-01-12 |
145.4239 KRW |
678,452.0699 RECALL |
146.0000 KRW |
142.0000 KRW |
149.0000 KRW |
145.0000 KRW |
| 2026-01-11 |
155.1456 KRW |
826,690.0253 RECALL |
158.0000 KRW |
152.0000 KRW |
158.0000 KRW |
154.0000 KRW |
| 2026-01-10 |
160.2429 KRW |
525,845.9946 RECALL |
158.0000 KRW |
157.0000 KRW |
163.0000 KRW |
161.0000 KRW |
| 2026-01-09 |
158.1438 KRW |
508,757.0124 RECALL |
157.0000 KRW |
156.0000 KRW |
163.0000 KRW |
158.0000 KRW |
| 2026-01-08 |
160.6681 KRW |
785,095.7430 RECALL |
158.0000 KRW |
157.0000 KRW |
164.0000 KRW |
162.0000 KRW |
| 2026-01-07 |
175.0969 KRW |
1,744,889.6320 RECALL |
180.0000 KRW |
166.0000 KRW |
181.0000 KRW |
171.0000 KRW |
| 2026-01-06 |
160.0479 KRW |
581,088.0796 RECALL |
164.0000 KRW |
157.0000 KRW |
165.0000 KRW |
161.0000 KRW |
| 2026-01-05 |
158.8810 KRW |
1,048,500.3508 RECALL |
162.0000 KRW |
157.0000 KRW |
162.0000 KRW |
159.0000 KRW |
| 2026-01-04 |
158.6374 KRW |
1,150,825.9439 RECALL |
158.0000 KRW |
156.0000 KRW |
162.0000 KRW |
159.0000 KRW |
| 2026-01-03 |
157.6552 KRW |
1,337,457.5393 RECALL |
159.0000 KRW |
155.0000 KRW |
163.0000 KRW |
163.0000 KRW |
| 2026-01-02 |
159.5768 KRW |
1,495,313.6341 RECALL |
156.0000 KRW |
155.0000 KRW |
166.0000 KRW |
161.0000 KRW |
| 2026-01-01 |
156.9520 KRW |
1,065,742.3151 RECALL |
163.0000 KRW |
153.0000 KRW |
164.0000 KRW |
156.0000 KRW |
| 2025-12-31 |
153.6766 KRW |
3,209,952.4680 RECALL |
154.0000 KRW |
150.0000 KRW |
157.0000 KRW |
153.0000 KRW |
| 2025-12-30 |
169.2638 KRW |
18,621,183.9710 RECALL |
153.0000 KRW |
153.0000 KRW |
185.0000 KRW |
179.0000 KRW |
| 2025-12-29 |
140.3821 KRW |
178,657.2250 RECALL |
140.0000 KRW |
139.0000 KRW |
143.0000 KRW |
141.0000 KRW |
| 2025-12-28 |
144.7755 KRW |
694,906.5849 RECALL |
144.0000 KRW |
139.0000 KRW |
150.0000 KRW |
139.0000 KRW |
| 2025-12-27 |
137.1486 KRW |
211,586.8183 RECALL |
134.0000 KRW |
134.0000 KRW |
140.0000 KRW |
138.0000 KRW |
| 2025-12-26 |
133.4188 KRW |
237,066.9849 RECALL |
133.0000 KRW |
132.0000 KRW |
134.0000 KRW |
133.0000 KRW |
| 2025-12-25 |
144.8608 KRW |
1,326,304.2918 RECALL |
145.0000 KRW |
140.0000 KRW |
150.0000 KRW |
142.0000 KRW |
| 2025-12-24 |
129.9319 KRW |
88,172.9524 RECALL |
130.0000 KRW |
129.0000 KRW |
131.0000 KRW |
131.0000 KRW |
| 2025-12-23 |
128.3458 KRW |
323,919.4406 RECALL |
128.0000 KRW |
127.0000 KRW |
131.0000 KRW |
130.0000 KRW |
| 2025-12-22 |
132.2872 KRW |
341,896.6884 RECALL |
132.0000 KRW |
130.0000 KRW |
135.0000 KRW |
131.0000 KRW |
| 2025-12-21 |
131.2721 KRW |
359,192.7136 RECALL |
130.0000 KRW |
129.0000 KRW |
133.0000 KRW |
130.0000 KRW |
| 2025-12-20 |
135.8368 KRW |
459,449.8046 RECALL |
135.0000 KRW |
134.0000 KRW |
140.0000 KRW |
137.0000 KRW |
| 2025-12-19 |
134.1384 KRW |
703,910.5041 RECALL |
135.0000 KRW |
132.0000 KRW |
136.0000 KRW |
136.0000 KRW |
| 2025-12-18 |
130.3771 KRW |
1,438,024.7695 RECALL |
132.0000 KRW |
127.0000 KRW |
133.0000 KRW |
128.0000 KRW |
| 2025-12-17 |
132.4425 KRW |
4,464,644.9277 RECALL |
134.0000 KRW |
125.0000 KRW |
138.0000 KRW |
136.0000 KRW |
| 2025-12-16 |
129.5365 KRW |
1,100,067.0826 RECALL |
130.0000 KRW |
128.0000 KRW |
134.0000 KRW |
129.0000 KRW |