Identifier on Bithumb: KRW-RAY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1,010.2148 KRW |
116,012.5784 RAY |
1,010.0000 KRW |
972.0000 KRW |
1,050.0000 KRW |
1,039.0000 KRW |
| 2026-02-02 |
1,078.4738 KRW |
5,309.4095 RAY |
1,069.0000 KRW |
1,068.0000 KRW |
1,089.0000 KRW |
1,088.0000 KRW |
| 2026-02-01 |
1,045.6813 KRW |
53,745.8647 RAY |
1,055.0000 KRW |
1,023.0000 KRW |
1,080.0000 KRW |
1,045.0000 KRW |
| 2026-01-31 |
1,098.3927 KRW |
199,793.7325 RAY |
1,248.0000 KRW |
1,039.0000 KRW |
1,249.0000 KRW |
1,134.0000 KRW |
| 2026-01-30 |
1,351.8787 KRW |
19,615.9528 RAY |
1,353.0000 KRW |
1,320.0000 KRW |
1,374.0000 KRW |
1,346.0000 KRW |
| 2026-01-29 |
1,372.8554 KRW |
51,091.4739 RAY |
1,398.0000 KRW |
1,357.0000 KRW |
1,410.0000 KRW |
1,373.0000 KRW |
| 2026-01-28 |
1,492.3783 KRW |
57,312.2058 RAY |
1,495.0000 KRW |
1,469.0000 KRW |
1,505.0000 KRW |
1,481.0000 KRW |
| 2026-01-27 |
1,430.5260 KRW |
9,202.3309 RAY |
1,404.0000 KRW |
1,399.0000 KRW |
1,458.0000 KRW |
1,459.0000 KRW |
| 2026-01-26 |
1,437.2566 KRW |
24,844.0037 RAY |
1,432.0000 KRW |
1,421.0000 KRW |
1,455.0000 KRW |
1,442.0000 KRW |
| 2026-01-25 |
1,428.6890 KRW |
83,801.2433 RAY |
1,482.0000 KRW |
1,384.0000 KRW |
1,491.0000 KRW |
1,387.0000 KRW |
| 2026-01-24 |
1,481.7402 KRW |
2,974.3691 RAY |
1,483.0000 KRW |
1,470.0000 KRW |
1,488.0000 KRW |
1,487.0000 KRW |
| 2026-01-23 |
1,520.2747 KRW |
21,259.7268 RAY |
1,484.0000 KRW |
1,472.0000 KRW |
1,547.0000 KRW |
1,488.0000 KRW |
| 2026-01-22 |
1,498.5153 KRW |
16,216.6277 RAY |
1,494.0000 KRW |
1,483.0000 KRW |
1,529.0000 KRW |
1,516.0000 KRW |
| 2026-01-21 |
1,502.4204 KRW |
73,353.6696 RAY |
1,505.0000 KRW |
1,451.0000 KRW |
1,534.0000 KRW |
1,530.0000 KRW |
| 2026-01-20 |
1,457.3911 KRW |
31,909.8410 RAY |
1,492.0000 KRW |
1,424.0000 KRW |
1,492.0000 KRW |
1,431.0000 KRW |
| 2026-01-19 |
1,540.9894 KRW |
22,196.3330 RAY |
1,531.0000 KRW |
1,526.0000 KRW |
1,553.0000 KRW |
1,547.0000 KRW |
| 2026-01-18 |
1,669.5698 KRW |
1,200.8065 RAY |
1,647.0000 KRW |
1,646.0000 KRW |
1,676.0000 KRW |
1,676.0000 KRW |
| 2026-01-17 |
1,695.5908 KRW |
710.3416 RAY |
1,701.0000 KRW |
1,684.0000 KRW |
1,706.0000 KRW |
1,684.0000 KRW |
| 2026-01-16 |
1,656.8016 KRW |
25,384.0300 RAY |
1,669.0000 KRW |
1,620.0000 KRW |
1,706.0000 KRW |
1,706.0000 KRW |
| 2026-01-15 |
1,695.6220 KRW |
16,079.2380 RAY |
1,726.0000 KRW |
1,655.0000 KRW |
1,726.0000 KRW |
1,668.0000 KRW |
| 2026-01-14 |
1,833.9240 KRW |
46,032.1549 RAY |
1,811.0000 KRW |
1,802.0000 KRW |
1,856.0000 KRW |
1,809.0000 KRW |
| 2026-01-13 |
1,757.8963 KRW |
76,733.4545 RAY |
1,738.0000 KRW |
1,716.0000 KRW |
1,795.0000 KRW |
1,776.0000 KRW |
| 2026-01-12 |
1,736.3446 KRW |
23,699.4161 RAY |
1,745.0000 KRW |
1,691.0000 KRW |
1,764.0000 KRW |
1,701.0000 KRW |
| 2026-01-11 |
1,755.1778 KRW |
36,562.1890 RAY |
1,759.0000 KRW |
1,727.0000 KRW |
1,795.0000 KRW |
1,730.0000 KRW |
| 2026-01-10 |
1,730.7724 KRW |
3,892.3338 RAY |
1,730.0000 KRW |
1,716.0000 KRW |
1,735.0000 KRW |
1,724.0000 KRW |
| 2026-01-09 |
1,731.5826 KRW |
27,194.1409 RAY |
1,712.0000 KRW |
1,693.0000 KRW |
1,776.0000 KRW |
1,698.0000 KRW |
| 2026-01-08 |
1,727.9273 KRW |
38,995.7731 RAY |
1,671.0000 KRW |
1,668.0000 KRW |
1,756.0000 KRW |
1,728.0000 KRW |
| 2026-01-07 |
1,717.5341 KRW |
60,546.6851 RAY |
1,731.0000 KRW |
1,696.0000 KRW |
1,740.0000 KRW |
1,740.0000 KRW |
| 2026-01-06 |
1,784.0802 KRW |
50,426.7914 RAY |
1,832.0000 KRW |
1,717.0000 KRW |
1,847.0000 KRW |
1,784.0000 KRW |
| 2026-01-05 |
1,692.0205 KRW |
20,224.1111 RAY |
1,663.0000 KRW |
1,652.0000 KRW |
1,720.0000 KRW |
1,713.0000 KRW |
| 2026-01-04 |
1,632.1739 KRW |
22,057.7249 RAY |
1,629.0000 KRW |
1,599.0000 KRW |
1,662.0000 KRW |
1,627.0000 KRW |
| 2026-01-03 |
1,553.9347 KRW |
13,522.3059 RAY |
1,526.0000 KRW |
1,522.0000 KRW |
1,575.0000 KRW |
1,566.0000 KRW |
| 2026-01-02 |
1,498.1128 KRW |
23,780.3517 RAY |
1,476.0000 KRW |
1,464.0000 KRW |
1,529.0000 KRW |
1,528.0000 KRW |
| 2026-01-01 |
1,392.8457 KRW |
86,977.9206 RAY |
1,336.0000 KRW |
1,336.0000 KRW |
1,435.0000 KRW |
1,415.0000 KRW |
| 2025-12-31 |
1,295.4600 KRW |
12,588.3277 RAY |
1,309.0000 KRW |
1,276.0000 KRW |
1,309.0000 KRW |
1,294.0000 KRW |
| 2025-12-30 |
1,314.3488 KRW |
5,548.8921 RAY |
1,320.0000 KRW |
1,310.0000 KRW |
1,326.0000 KRW |
1,312.0000 KRW |
| 2025-12-29 |
1,344.0255 KRW |
14,056.3319 RAY |
1,346.0000 KRW |
1,336.0000 KRW |
1,355.0000 KRW |
1,342.0000 KRW |
| 2025-12-28 |
1,346.4947 KRW |
14,082.5492 RAY |
1,370.0000 KRW |
1,334.0000 KRW |
1,370.0000 KRW |
1,341.0000 KRW |
| 2025-12-27 |
1,342.6376 KRW |
8,908.9999 RAY |
1,336.0000 KRW |
1,335.0000 KRW |
1,359.0000 KRW |
1,349.0000 KRW |
| 2025-12-26 |
1,312.7917 KRW |
4,520.5894 RAY |
1,309.0000 KRW |
1,303.0000 KRW |
1,329.0000 KRW |
1,325.0000 KRW |
| 2025-12-25 |
1,351.8068 KRW |
15,595.6187 RAY |
1,340.0000 KRW |
1,340.0000 KRW |
1,364.0000 KRW |
1,354.0000 KRW |
| 2025-12-24 |
1,329.5295 KRW |
15,159.5125 RAY |
1,330.0000 KRW |
1,321.0000 KRW |
1,336.0000 KRW |
1,331.0000 KRW |
| 2025-12-23 |
1,339.7881 KRW |
53,308.0699 RAY |
1,322.0000 KRW |
1,322.0000 KRW |
1,362.0000 KRW |
1,348.0000 KRW |
| 2025-12-22 |
1,377.4804 KRW |
18,239.1952 RAY |
1,392.0000 KRW |
1,350.0000 KRW |
1,398.0000 KRW |
1,356.0000 KRW |
| 2025-12-21 |
1,329.8186 KRW |
16,160.2194 RAY |
1,325.0000 KRW |
1,317.0000 KRW |
1,349.0000 KRW |
1,330.0000 KRW |
| 2025-12-20 |
1,371.7873 KRW |
10,197.6187 RAY |
1,377.0000 KRW |
1,366.0000 KRW |
1,385.0000 KRW |
1,379.0000 KRW |
| 2025-12-19 |
1,327.6075 KRW |
29,303.4862 RAY |
1,334.0000 KRW |
1,296.0000 KRW |
1,357.0000 KRW |
1,345.0000 KRW |
| 2025-12-18 |
1,313.4905 KRW |
46,585.9743 RAY |
1,378.0000 KRW |
1,269.0000 KRW |
1,408.0000 KRW |
1,272.0000 KRW |
| 2025-12-17 |
1,399.6644 KRW |
17,777.2677 RAY |
1,475.0000 KRW |
1,359.0000 KRW |
1,475.0000 KRW |
1,367.0000 KRW |
| 2025-12-16 |
1,455.1533 KRW |
19,339.9805 RAY |
1,441.0000 KRW |
1,436.0000 KRW |
1,474.0000 KRW |
1,467.0000 KRW |