Identifier on Bithumb: KRW-RAY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-15 |
2,980.2112 KRW |
11,439.8477 RAY |
2,963.0000 KRW |
2,923.0000 KRW |
3,018.0000 KRW |
2,958.0000 KRW |
| 2025-06-14 |
2,840.3606 KRW |
11,174.5755 RAY |
2,866.0000 KRW |
2,808.0000 KRW |
2,878.0000 KRW |
2,835.0000 KRW |
| 2025-06-13 |
2,903.7167 KRW |
8,408.6106 RAY |
2,913.0000 KRW |
2,841.0000 KRW |
2,978.0000 KRW |
2,938.0000 KRW |
| 2025-06-12 |
3,101.3804 KRW |
21,052.7439 RAY |
3,133.0000 KRW |
3,015.0000 KRW |
3,233.0000 KRW |
3,017.0000 KRW |
| 2025-06-11 |
3,385.8647 KRW |
19,237.3333 RAY |
3,433.0000 KRW |
3,256.0000 KRW |
3,450.0000 KRW |
3,265.0000 KRW |
| 2025-06-10 |
3,320.1684 KRW |
35,547.7816 RAY |
3,233.0000 KRW |
3,229.0000 KRW |
3,458.0000 KRW |
3,258.0000 KRW |
| 2025-06-09 |
3,307.5819 KRW |
15,558.7140 RAY |
3,233.0000 KRW |
3,233.0000 KRW |
3,443.0000 KRW |
3,443.0000 KRW |
| 2025-06-08 |
3,158.1825 KRW |
77,812.9489 RAY |
3,009.0000 KRW |
2,991.0000 KRW |
3,236.0000 KRW |
3,121.0000 KRW |
| 2025-06-07 |
3,023.3869 KRW |
2,340.7987 RAY |
3,047.0000 KRW |
3,001.0000 KRW |
3,047.0000 KRW |
3,016.0000 KRW |
| 2025-06-06 |
3,010.6792 KRW |
8,982.1342 RAY |
3,027.0000 KRW |
2,969.0000 KRW |
3,051.0000 KRW |
2,988.0000 KRW |
| 2025-06-05 |
2,887.9563 KRW |
25,318.5774 RAY |
3,001.0000 KRW |
2,759.0000 KRW |
3,035.0000 KRW |
2,896.0000 KRW |
| 2025-06-04 |
3,181.3934 KRW |
26,675.1704 RAY |
3,364.0000 KRW |
3,090.0000 KRW |
3,371.0000 KRW |
3,090.0000 KRW |
| 2025-06-03 |
3,381.7747 KRW |
16,120.0812 RAY |
3,544.0000 KRW |
3,270.0000 KRW |
3,545.0000 KRW |
3,276.0000 KRW |
| 2025-06-02 |
3,325.4022 KRW |
19,361.3823 RAY |
3,295.0000 KRW |
3,259.0000 KRW |
3,428.0000 KRW |
3,381.0000 KRW |
| 2025-06-01 |
3,563.7060 KRW |
2,298.4098 RAY |
3,594.0000 KRW |
3,534.0000 KRW |
3,631.0000 KRW |
3,578.0000 KRW |
| 2025-05-31 |
3,571.1932 KRW |
5,087.4017 RAY |
3,591.0000 KRW |
3,557.0000 KRW |
3,630.0000 KRW |
3,583.0000 KRW |
| 2025-05-30 |
3,559.0830 KRW |
38,248.6006 RAY |
3,609.0000 KRW |
3,424.0000 KRW |
3,663.0000 KRW |
3,464.0000 KRW |
| 2025-05-29 |
3,953.4913 KRW |
26,439.4627 RAY |
4,199.0000 KRW |
3,879.0000 KRW |
4,199.0000 KRW |
4,011.0000 KRW |
| 2025-05-28 |
4,286.2595 KRW |
8,102.2781 RAY |
4,249.0000 KRW |
4,216.0000 KRW |
4,335.0000 KRW |
4,315.0000 KRW |
| 2025-05-27 |
4,532.0974 KRW |
9,418.5940 RAY |
4,495.0000 KRW |
4,469.0000 KRW |
4,574.0000 KRW |
4,469.0000 KRW |
| 2025-05-26 |
4,503.5796 KRW |
9,724.1829 RAY |
4,528.0000 KRW |
4,445.0000 KRW |
4,585.0000 KRW |
4,503.0000 KRW |
| 2025-05-25 |
4,157.2084 KRW |
24,849.1570 RAY |
4,173.0000 KRW |
4,062.0000 KRW |
4,191.0000 KRW |
4,144.0000 KRW |
| 2025-05-24 |
4,460.6784 KRW |
2,560.3570 RAY |
4,460.0000 KRW |
4,430.0000 KRW |
4,510.0000 KRW |
4,436.0000 KRW |
| 2025-05-23 |
4,557.1622 KRW |
12,235.1377 RAY |
4,719.0000 KRW |
4,437.0000 KRW |
4,736.0000 KRW |
4,472.0000 KRW |
| 2025-05-22 |
4,747.0982 KRW |
7,217.3078 RAY |
4,763.0000 KRW |
4,673.0000 KRW |
4,817.0000 KRW |
4,673.0000 KRW |
| 2025-05-21 |
4,553.0701 KRW |
15,269.2917 RAY |
4,544.0000 KRW |
4,425.0000 KRW |
4,674.0000 KRW |
4,542.0000 KRW |
| 2025-05-20 |
4,427.4126 KRW |
6,170.4465 RAY |
4,361.0000 KRW |
4,324.0000 KRW |
4,518.0000 KRW |
4,495.0000 KRW |
| 2025-05-19 |
4,433.7303 KRW |
8,107.6709 RAY |
4,416.0000 KRW |
4,391.0000 KRW |
4,544.0000 KRW |
4,423.0000 KRW |
| 2025-05-18 |
4,659.0950 KRW |
24,083.9137 RAY |
4,671.0000 KRW |
4,426.0000 KRW |
4,833.0000 KRW |
4,615.0000 KRW |
| 2025-05-17 |
4,394.1176 KRW |
6,841.4583 RAY |
4,563.0000 KRW |
4,336.0000 KRW |
4,565.0000 KRW |
4,359.0000 KRW |
| 2025-05-16 |
4,698.6153 KRW |
13,673.0036 RAY |
4,740.0000 KRW |
4,569.0000 KRW |
4,762.0000 KRW |
4,645.0000 KRW |
| 2025-05-15 |
4,730.7049 KRW |
22,979.1314 RAY |
4,608.0000 KRW |
4,570.0000 KRW |
4,898.0000 KRW |
4,642.0000 KRW |
| 2025-05-14 |
4,909.0536 KRW |
25,915.0662 RAY |
5,045.0000 KRW |
4,809.0000 KRW |
5,075.0000 KRW |
4,887.0000 KRW |
| 2025-05-13 |
4,665.4780 KRW |
32,679.7415 RAY |
4,425.0000 KRW |
4,425.0000 KRW |
4,805.0000 KRW |
4,781.0000 KRW |
| 2025-05-12 |
4,222.3356 KRW |
46,007.2856 RAY |
4,367.0000 KRW |
4,006.0000 KRW |
4,387.0000 KRW |
4,342.0000 KRW |
| 2025-05-11 |
4,317.6037 KRW |
42,005.2978 RAY |
4,260.0000 KRW |
4,188.0000 KRW |
4,397.0000 KRW |
4,306.0000 KRW |
| 2025-05-10 |
4,167.8848 KRW |
14,513.3300 RAY |
4,165.0000 KRW |
4,111.0000 KRW |
4,249.0000 KRW |
4,161.0000 KRW |
| 2025-05-09 |
4,000.4493 KRW |
14,100.6718 RAY |
4,027.0000 KRW |
3,919.0000 KRW |
4,044.0000 KRW |
3,953.0000 KRW |
| 2025-05-08 |
3,873.6808 KRW |
24,748.9140 RAY |
3,826.0000 KRW |
3,794.0000 KRW |
3,955.0000 KRW |
3,875.0000 KRW |
| 2025-05-07 |
3,412.0294 KRW |
88,504.3266 RAY |
3,383.0000 KRW |
3,327.0000 KRW |
3,499.0000 KRW |
3,499.0000 KRW |
| 2025-05-06 |
3,295.1543 KRW |
27,349.7216 RAY |
3,259.0000 KRW |
3,199.0000 KRW |
3,390.0000 KRW |
3,343.0000 KRW |
| 2025-05-05 |
3,696.0695 KRW |
13,724.9745 RAY |
3,755.0000 KRW |
3,614.0000 KRW |
3,769.0000 KRW |
3,641.0000 KRW |
| 2025-05-04 |
3,778.0293 KRW |
3,443.4382 RAY |
3,828.0000 KRW |
3,747.0000 KRW |
3,828.0000 KRW |
3,808.0000 KRW |
| 2025-05-03 |
3,843.5255 KRW |
22,186.4151 RAY |
3,917.0000 KRW |
3,773.0000 KRW |
3,919.0000 KRW |
3,841.0000 KRW |
| 2025-05-02 |
4,150.6236 KRW |
8,968.3435 RAY |
4,218.0000 KRW |
4,080.0000 KRW |
4,241.0000 KRW |
4,093.0000 KRW |
| 2025-05-01 |
4,260.1173 KRW |
28,982.8516 RAY |
4,266.0000 KRW |
4,147.0000 KRW |
4,349.0000 KRW |
4,187.0000 KRW |
| 2025-04-30 |
3,971.6536 KRW |
14,801.1871 RAY |
3,880.0000 KRW |
3,860.0000 KRW |
4,050.0000 KRW |
3,987.0000 KRW |
| 2025-04-29 |
4,218.5582 KRW |
9,178.7947 RAY |
4,215.0000 KRW |
4,159.0000 KRW |
4,283.0000 KRW |
4,194.0000 KRW |
| 2025-04-28 |
4,183.1518 KRW |
15,672.0147 RAY |
4,183.0000 KRW |
4,100.0000 KRW |
4,262.0000 KRW |
4,229.0000 KRW |
| 2025-04-27 |
4,405.7576 KRW |
77,370.6566 RAY |
4,250.0000 KRW |
4,210.0000 KRW |
4,535.0000 KRW |
4,368.0000 KRW |