Identifier on Bithumb: KRW-RAY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-17 |
7,056.9402 KRW |
40,097.9387 RAY |
7,360.0000 KRW |
6,910.0000 KRW |
7,390.0000 KRW |
7,065.0000 KRW |
| 2025-02-16 |
7,569.6187 KRW |
15,448.7074 RAY |
7,590.0000 KRW |
7,460.0000 KRW |
7,655.0000 KRW |
7,520.0000 KRW |
| 2025-02-15 |
7,974.2474 KRW |
6,418.7950 RAY |
8,070.0000 KRW |
7,920.0000 KRW |
8,085.0000 KRW |
7,965.0000 KRW |
| 2025-02-14 |
8,707.7909 KRW |
60,669.2325 RAY |
8,135.0000 KRW |
8,010.0000 KRW |
9,220.0000 KRW |
8,635.0000 KRW |
| 2025-02-13 |
7,719.6077 KRW |
65,072.3889 RAY |
7,420.0000 KRW |
7,390.0000 KRW |
8,180.0000 KRW |
7,855.0000 KRW |
| 2025-02-12 |
7,587.9970 KRW |
19,421.2974 RAY |
7,500.0000 KRW |
7,345.0000 KRW |
7,940.0000 KRW |
7,940.0000 KRW |
| 2025-02-11 |
8,026.9742 KRW |
8,587.1349 RAY |
8,260.0000 KRW |
7,875.0000 KRW |
8,355.0000 KRW |
8,120.0000 KRW |
| 2025-02-10 |
7,702.2030 KRW |
22,003.8482 RAY |
7,670.0000 KRW |
7,490.0000 KRW |
7,950.0000 KRW |
7,850.0000 KRW |
| 2025-02-09 |
7,238.4255 KRW |
21,509.4148 RAY |
7,435.0000 KRW |
6,925.0000 KRW |
7,520.0000 KRW |
7,150.0000 KRW |
| 2025-02-08 |
7,676.7538 KRW |
17,144.0840 RAY |
7,695.0000 KRW |
7,590.0000 KRW |
7,835.0000 KRW |
7,720.0000 KRW |
| 2025-02-07 |
7,964.9978 KRW |
25,865.3321 RAY |
8,655.0000 KRW |
7,475.0000 KRW |
8,655.0000 KRW |
7,565.0000 KRW |
| 2025-02-06 |
7,949.8714 KRW |
38,103.5997 RAY |
8,175.0000 KRW |
7,675.0000 KRW |
8,350.0000 KRW |
8,210.0000 KRW |
| 2025-02-05 |
8,653.3794 KRW |
45,353.1624 RAY |
8,910.0000 KRW |
8,330.0000 KRW |
8,960.0000 KRW |
8,350.0000 KRW |
| 2025-02-04 |
9,770.3363 KRW |
36,915.7129 RAY |
10,190.0000 KRW |
9,405.0000 KRW |
10,450.0000 KRW |
9,790.0000 KRW |
| 2025-02-03 |
9,362.5447 KRW |
47,764.3479 RAY |
8,410.0000 KRW |
8,345.0000 KRW |
10,100.0000 KRW |
9,820.0000 KRW |
| 2025-02-02 |
8,892.8752 KRW |
24,160.3584 RAY |
9,450.0000 KRW |
8,485.0000 KRW |
9,455.0000 KRW |
8,735.0000 KRW |
| 2025-02-01 |
10,410.1301 KRW |
5,761.9895 RAY |
10,400.0000 KRW |
10,080.0000 KRW |
10,630.0000 KRW |
10,170.0000 KRW |
| 2025-01-31 |
11,021.2313 KRW |
9,322.7074 RAY |
11,060.0000 KRW |
10,710.0000 KRW |
11,470.0000 KRW |
10,880.0000 KRW |
| 2025-01-30 |
11,725.1133 KRW |
25,402.6874 RAY |
11,530.0000 KRW |
11,300.0000 KRW |
11,980.0000 KRW |
11,680.0000 KRW |
| 2025-01-29 |
10,229.4020 KRW |
22,338.1870 RAY |
9,875.0000 KRW |
9,830.0000 KRW |
11,000.0000 KRW |
10,700.0000 KRW |
| 2025-01-28 |
10,385.7879 KRW |
42,132.0037 RAY |
10,780.0000 KRW |
9,925.0000 KRW |
11,030.0000 KRW |
10,050.0000 KRW |
| 2025-01-27 |
10,005.0976 KRW |
15,519.0221 RAY |
10,380.0000 KRW |
9,535.0000 KRW |
10,430.0000 KRW |
10,290.0000 KRW |
| 2025-01-26 |
11,602.5728 KRW |
10,165.2334 RAY |
11,630.0000 KRW |
11,270.0000 KRW |
11,770.0000 KRW |
11,370.0000 KRW |
| 2025-01-25 |
11,466.6300 KRW |
34,734.3360 RAY |
11,200.0000 KRW |
11,120.0000 KRW |
11,780.0000 KRW |
11,370.0000 KRW |
| 2025-01-24 |
11,921.1236 KRW |
7,881.6886 RAY |
12,140.0000 KRW |
11,690.0000 KRW |
12,160.0000 KRW |
11,700.0000 KRW |