Crypto exchange Bithumb
Market Popcat (SOL) (POPCAT) / KRW
Identifier on Bithumb: KRW-POPCAT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 159.2384 KRW | 179,140.0262 POPCAT | 158.0000 KRW | 155.0000 KRW | 161.0000 KRW | 156.0000 KRW |
| 2025-12-04 | 159.5971 KRW | 156,183.4987 POPCAT | 158.0000 KRW | 155.0000 KRW | 161.0000 KRW | 159.0000 KRW |
| 2025-12-03 | 156.2444 KRW | 16,902.4871 POPCAT | 153.0000 KRW | 152.0000 KRW | 157.0000 KRW | 157.0000 KRW |
| 2025-12-02 | 161.5118 KRW | 289,088.6312 POPCAT | 154.0000 KRW | 154.0000 KRW | 165.0000 KRW | 160.0000 KRW |
| 2025-12-01 | 140.2061 KRW | 14,061.9289 POPCAT | 144.0000 KRW | 139.0000 KRW | 144.0000 KRW | 139.0000 KRW |
| 2025-11-30 | 161.0575 KRW | 57,453.2678 POPCAT | 162.0000 KRW | 159.0000 KRW | 162.0000 KRW | 159.0000 KRW |
| 2025-11-29 | 157.3227 KRW | 98,976.8611 POPCAT | 157.0000 KRW | 156.0000 KRW | 159.0000 KRW | 157.0000 KRW |
| 2025-11-28 | 167.0738 KRW | 67,901.2665 POPCAT | 170.0000 KRW | 160.0000 KRW | 171.0000 KRW | 162.0000 KRW |
| 2025-11-27 | 165.8092 KRW | 59,992.1335 POPCAT | 161.0000 KRW | 161.0000 KRW | 168.0000 KRW | 167.0000 KRW |
| 2025-11-26 | 160.8116 KRW | 73,381.7820 POPCAT | 153.0000 KRW | 153.0000 KRW | 167.0000 KRW | 164.0000 KRW |
| 2025-11-25 | 157.2367 KRW | 184,019.7755 POPCAT | 154.0000 KRW | 153.0000 KRW | 160.0000 KRW | 157.0000 KRW |
| 2025-11-24 | 153.0992 KRW | 581,400.3785 POPCAT | 144.0000 KRW | 144.0000 KRW | 159.0000 KRW | 155.0000 KRW |
| 2025-11-23 | 136.0027 KRW | 13,685.8254 POPCAT | 136.0000 KRW | 135.0000 KRW | 137.0000 KRW | 136.0000 KRW |
| 2025-11-22 | 133.3816 KRW | 24,748.9463 POPCAT | 133.0000 KRW | 132.0000 KRW | 136.0000 KRW | 133.0000 KRW |
| 2025-11-21 | 142.0528 KRW | 126,978.2608 POPCAT | 143.0000 KRW | 137.0000 KRW | 145.0000 KRW | 137.0000 KRW |
| 2025-11-20 | 157.9515 KRW | 341,837.4676 POPCAT | 165.0000 KRW | 152.0000 KRW | 165.0000 KRW | 157.0000 KRW |
| 2025-11-19 | 152.7449 KRW | 391,669.3822 POPCAT | 159.0000 KRW | 149.0000 KRW | 159.0000 KRW | 155.0000 KRW |
| 2025-11-18 | 157.7286 KRW | 151,278.9729 POPCAT | 152.0000 KRW | 152.0000 KRW | 160.0000 KRW | 160.0000 KRW |
| 2025-11-17 | 155.8972 KRW | 544,355.6235 POPCAT | 160.0000 KRW | 153.0000 KRW | 161.0000 KRW | 159.0000 KRW |
| 2025-11-16 | 157.2981 KRW | 453,020.2643 POPCAT | 160.0000 KRW | 154.0000 KRW | 162.0000 KRW | 159.0000 KRW |
| 2025-11-15 | 165.3220 KRW | 162,677.4136 POPCAT | 166.0000 KRW | 164.0000 KRW | 169.0000 KRW | 164.0000 KRW |
| 2025-11-14 | 168.3775 KRW | 826,312.0060 POPCAT | 165.0000 KRW | 164.0000 KRW | 172.0000 KRW | 167.0000 KRW |
| 2025-11-13 | 180.2843 KRW | 6,355,168.5376 POPCAT | 189.0000 KRW | 175.0000 KRW | 189.0000 KRW | 184.0000 KRW |
| 2025-11-12 | 242.2964 KRW | 41,117,738.3718 POPCAT | 275.0000 KRW | 195.0000 KRW | 323.0000 KRW | 199.0000 KRW |
| 2025-11-11 | 227.6036 KRW | 938,512.1190 POPCAT | 218.0000 KRW | 216.0000 KRW | 235.0000 KRW | 224.0000 KRW |
| 2025-11-10 | 218.4034 KRW | 5,812.8587 POPCAT | 217.0000 KRW | 216.0000 KRW | 220.0000 KRW | 220.0000 KRW |
| 2025-11-09 | 214.7582 KRW | 88,345.3932 POPCAT | 215.0000 KRW | 214.0000 KRW | 219.0000 KRW | 215.0000 KRW |
| 2025-11-08 | 209.9457 KRW | 8,977.7049 POPCAT | 211.0000 KRW | 208.0000 KRW | 211.0000 KRW | 210.0000 KRW |
| 2025-11-07 | 212.0012 KRW | 88,054.9866 POPCAT | 201.0000 KRW | 199.0000 KRW | 222.0000 KRW | 222.0000 KRW |
| 2025-11-06 | 189.6992 KRW | 32,814.7218 POPCAT | 192.0000 KRW | 187.0000 KRW | 195.0000 KRW | 189.0000 KRW |
| 2025-11-05 | 189.9979 KRW | 36,151.9261 POPCAT | 189.0000 KRW | 188.0000 KRW | 195.0000 KRW | 193.0000 KRW |
| 2025-11-04 | 172.9568 KRW | 55,251.9257 POPCAT | 178.0000 KRW | 166.0000 KRW | 178.0000 KRW | 171.0000 KRW |
| 2025-11-03 | 188.0397 KRW | 554,935.4972 POPCAT | 201.0000 KRW | 176.0000 KRW | 224.0000 KRW | 189.0000 KRW |
| 2025-11-02 | 218.6102 KRW | 22,676.5013 POPCAT | 218.0000 KRW | 217.0000 KRW | 220.0000 KRW | 220.0000 KRW |
| 2025-11-01 | 225.7358 KRW | 26,543.0072 POPCAT | 222.0000 KRW | 222.0000 KRW | 229.0000 KRW | 227.0000 KRW |
| 2025-10-31 | 209.3237 KRW | 89,839.1428 POPCAT | 213.0000 KRW | 204.0000 KRW | 216.0000 KRW | 211.0000 KRW |
| 2025-10-30 | 208.9474 KRW | 271,670.1247 POPCAT | 214.0000 KRW | 203.0000 KRW | 214.0000 KRW | 205.0000 KRW |
| 2025-10-29 | 229.7228 KRW | 92,551.5522 POPCAT | 225.0000 KRW | 222.0000 KRW | 242.0000 KRW | 240.0000 KRW |
| 2025-10-28 | 224.0535 KRW | 57,224.5330 POPCAT | 233.0000 KRW | 218.0000 KRW | 235.0000 KRW | 221.0000 KRW |
| 2025-10-27 | 237.5409 KRW | 121,252.1896 POPCAT | 237.0000 KRW | 236.0000 KRW | 243.0000 KRW | 240.0000 KRW |
| 2025-10-26 | 239.9976 KRW | 18,995.0172 POPCAT | 239.0000 KRW | 238.0000 KRW | 244.0000 KRW | 243.0000 KRW |
| 2025-10-25 | 232.0650 KRW | 9,269.5259 POPCAT | 232.0000 KRW | 231.0000 KRW | 234.0000 KRW | 234.0000 KRW |
| 2025-10-24 | 229.9611 KRW | 65,155.8375 POPCAT | 229.0000 KRW | 225.0000 KRW | 233.0000 KRW | 233.0000 KRW |
| 2025-10-23 | 225.1457 KRW | 41,643.1569 POPCAT | 224.0000 KRW | 223.0000 KRW | 228.0000 KRW | 226.0000 KRW |
| 2025-10-22 | 217.8652 KRW | 111,000.5786 POPCAT | 226.0000 KRW | 210.0000 KRW | 226.0000 KRW | 212.0000 KRW |
| 2025-10-21 | 230.0630 KRW | 137,191.4850 POPCAT | 241.0000 KRW | 222.0000 KRW | 241.0000 KRW | 222.0000 KRW |
| 2025-10-20 | 235.9919 KRW | 93,170.0505 POPCAT | 239.0000 KRW | 233.0000 KRW | 239.0000 KRW | 235.0000 KRW |
| 2025-10-19 | 236.3033 KRW | 34,813.8384 POPCAT | 237.0000 KRW | 234.0000 KRW | 237.0000 KRW | 236.0000 KRW |
| 2025-10-18 | 228.6148 KRW | 42,944.6402 POPCAT | 228.0000 KRW | 225.0000 KRW | 231.0000 KRW | 227.0000 KRW |
| 2025-10-17 | 221.1589 KRW | 212,757.7157 POPCAT | 217.0000 KRW | 214.0000 KRW | 226.0000 KRW | 225.0000 KRW |
12