Crypto exchange Bithumb
Market Popcat (SOL) (POPCAT) / KRW
Identifier on Bithumb: KRW-POPCAT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 231.0717 KRW | 205,134.4486 POPCAT | 243.0000 KRW | 228.0000 KRW | 243.0000 KRW | 231.0000 KRW |
| 2025-10-15 | 241.1051 KRW | 246,374.0663 POPCAT | 243.0000 KRW | 238.0000 KRW | 244.0000 KRW | 240.0000 KRW |
| 2025-10-14 | 251.5208 KRW | 649,139.5632 POPCAT | 244.0000 KRW | 244.0000 KRW | 257.0000 KRW | 254.0000 KRW |
| 2025-10-13 | 253.3404 KRW | 99,033.4767 POPCAT | 244.0000 KRW | 244.0000 KRW | 261.0000 KRW | 258.0000 KRW |
| 2025-10-12 | 244.8469 KRW | 227,377.6583 POPCAT | 241.0000 KRW | 241.0000 KRW | 258.0000 KRW | 255.0000 KRW |
| 2025-10-11 | 231.1680 KRW | 142,886.0194 POPCAT | 235.0000 KRW | 220.0000 KRW | 241.0000 KRW | 227.0000 KRW |
| 2025-10-10 | 221.4947 KRW | 3,183,889.6420 POPCAT | 329.0000 KRW | 141.0000 KRW | 329.0000 KRW | 232.0000 KRW |
| 2025-10-09 | 322.3253 KRW | 41,401.3549 POPCAT | 324.0000 KRW | 320.0000 KRW | 328.0000 KRW | 327.0000 KRW |
| 2025-10-08 | 346.2521 KRW | 1,280,453.8560 POPCAT | 333.0000 KRW | 333.0000 KRW | 349.0000 KRW | 346.0000 KRW |
| 2025-10-07 | 330.3936 KRW | 369,412.2958 POPCAT | 333.0000 KRW | 327.0000 KRW | 336.0000 KRW | 332.0000 KRW |
| 2025-10-06 | 351.1551 KRW | 104,097.9951 POPCAT | 347.0000 KRW | 347.0000 KRW | 357.0000 KRW | 356.0000 KRW |
| 2025-10-05 | 338.3846 KRW | 109,742.7755 POPCAT | 339.0000 KRW | 331.0000 KRW | 341.0000 KRW | 332.0000 KRW |
| 2025-10-04 | 342.6784 KRW | 759,636.4741 POPCAT | 339.0000 KRW | 330.0000 KRW | 349.0000 KRW | 339.0000 KRW |
| 2025-10-03 | 342.8396 KRW | 227,283.2912 POPCAT | 339.0000 KRW | 330.0000 KRW | 348.0000 KRW | 342.0000 KRW |
| 2025-10-02 | 339.6481 KRW | 282,055.5335 POPCAT | 327.0000 KRW | 327.0000 KRW | 344.0000 KRW | 338.0000 KRW |
| 2025-10-01 | 329.0329 KRW | 4,557,483.6700 POPCAT | 325.0000 KRW | 325.0000 KRW | 337.0000 KRW | 327.0000 KRW |
| 2025-09-30 | 302.2073 KRW | 197,503.0276 POPCAT | 304.0000 KRW | 298.0000 KRW | 312.0000 KRW | 308.0000 KRW |
| 2025-09-29 | 312.9538 KRW | 296,064.1068 POPCAT | 318.0000 KRW | 307.0000 KRW | 319.0000 KRW | 313.0000 KRW |
| 2025-09-28 | 310.4154 KRW | 55,527.5549 POPCAT | 308.0000 KRW | 306.0000 KRW | 315.0000 KRW | 314.0000 KRW |
| 2025-09-27 | 307.7248 KRW | 44,300.1832 POPCAT | 309.0000 KRW | 305.0000 KRW | 311.0000 KRW | 308.0000 KRW |
| 2025-09-26 | 310.2736 KRW | 1,100,196.3945 POPCAT | 307.0000 KRW | 306.0000 KRW | 315.0000 KRW | 308.0000 KRW |
| 2025-09-25 | 302.7655 KRW | 4,775,113.5997 POPCAT | 304.0000 KRW | 292.0000 KRW | 311.0000 KRW | 306.0000 KRW |
12