Crypto exchange Bithumb
Market Pieverse (PIEVERSE) / KRW
Identifier on Bithumb: KRW-PIEVERSE12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-15 | 566.9846 KRW | 8,906,077.8656 PIEVERSE | 570.0000 KRW | 546.0000 KRW | 590.0000 KRW | 565.0000 KRW |
| 2025-12-14 | 567.4671 KRW | 5,121,059.8167 PIEVERSE | 569.0000 KRW | 547.0000 KRW | 584.0000 KRW | 580.0000 KRW |
| 2025-12-13 | 565.6442 KRW | 9,734,724.0465 PIEVERSE | 549.0000 KRW | 544.0000 KRW | 583.0000 KRW | 555.0000 KRW |
| 2025-12-12 | 601.8341 KRW | 15,239,386.1747 PIEVERSE | 715.0000 KRW | 517.0000 KRW | 716.0000 KRW | 572.0000 KRW |
| 2025-12-11 | 762.2527 KRW | 7,181,469.5030 PIEVERSE | 865.0000 KRW | 691.0000 KRW | 879.0000 KRW | 749.0000 KRW |
| 2025-12-10 | 1,134.5247 KRW | 5,067,290.6318 PIEVERSE | 1,176.0000 KRW | 1,066.0000 KRW | 1,202.0000 KRW | 1,100.0000 KRW |
| 2025-12-09 | 978.7128 KRW | 3,042,004.8686 PIEVERSE | 929.0000 KRW | 927.0000 KRW | 1,033.0000 KRW | 943.0000 KRW |
| 2025-12-08 | 947.9249 KRW | 3,364,872.7725 PIEVERSE | 994.0000 KRW | 891.0000 KRW | 995.0000 KRW | 906.0000 KRW |
| 2025-12-07 | 1,255.2019 KRW | 27,109,534.3174 PIEVERSE | 1,062.0000 KRW | 1,043.0000 KRW | 1,515.0000 KRW | 1,207.0000 KRW |
| 2025-12-06 | 980.1640 KRW | 14,190,778.7621 PIEVERSE | 921.0000 KRW | 904.0000 KRW | 1,058.0000 KRW | 934.0000 KRW |
| 2025-12-05 | 824.5239 KRW | 9,670,435.2305 PIEVERSE | 707.0000 KRW | 706.0000 KRW | 925.0000 KRW | 915.0000 KRW |
| 2025-12-04 | 683.7514 KRW | 3,992,257.2685 PIEVERSE | 673.0000 KRW | 650.0000 KRW | 731.0000 KRW | 680.0000 KRW |
| 2025-12-03 | 762.5444 KRW | 9,631,086.7720 PIEVERSE | 714.0000 KRW | 710.0000 KRW | 804.0000 KRW | 745.0000 KRW |
| 2025-12-02 | 758.4066 KRW | 28,030,499.2415 PIEVERSE | 666.0000 KRW | 651.0000 KRW | 842.0000 KRW | 812.0000 KRW |
| 2025-12-01 | 529.3773 KRW | 5,237,924.3177 PIEVERSE | 547.0000 KRW | 482.0000 KRW | 569.0000 KRW | 536.0000 KRW |
| 2025-11-30 | 577.3238 KRW | 15,972,581.6086 PIEVERSE | 482.0000 KRW | 479.0000 KRW | 676.0000 KRW | 673.0000 KRW |
| 2025-11-29 | 500.7449 KRW | 6,479,369.0380 PIEVERSE | 502.0000 KRW | 475.0000 KRW | 518.0000 KRW | 506.0000 KRW |
| 2025-11-28 | 504.2158 KRW | 9,093,394.0633 PIEVERSE | 512.0000 KRW | 479.0000 KRW | 524.0000 KRW | 512.0000 KRW |
| 2025-11-27 | 532.3777 KRW | 7,728,896.3421 PIEVERSE | 551.0000 KRW | 507.0000 KRW | 558.0000 KRW | 522.0000 KRW |
| 2025-11-26 | 625.7446 KRW | 16,395,245.2607 PIEVERSE | 731.0000 KRW | 574.0000 KRW | 731.0000 KRW | 603.0000 KRW |
| 2025-11-25 | 765.7738 KRW | 29,713,325.9330 PIEVERSE | 800.0000 KRW | 677.0000 KRW | 854.0000 KRW | 731.0000 KRW |
| 2025-11-24 | 808.6104 KRW | 25,837,629.1477 PIEVERSE | 711.0000 KRW | 700.0000 KRW | 939.0000 KRW | 825.0000 KRW |
12