Identifier on Bithumb: KRW-PIEVERSE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
722.8457 KRW |
4,078,629.7327 PIEVERSE |
716.0000 KRW |
696.0000 KRW |
745.0000 KRW |
728.0000 KRW |
| 2026-01-13 |
730.0561 KRW |
8,730,561.0088 PIEVERSE |
712.0000 KRW |
686.0000 KRW |
765.0000 KRW |
741.0000 KRW |
| 2026-01-12 |
675.7732 KRW |
5,930,019.0515 PIEVERSE |
688.0000 KRW |
651.0000 KRW |
704.0000 KRW |
671.0000 KRW |
| 2026-01-11 |
729.9057 KRW |
11,510,950.2354 PIEVERSE |
720.0000 KRW |
680.0000 KRW |
767.0000 KRW |
684.0000 KRW |
| 2026-01-10 |
745.1262 KRW |
10,917,053.4354 PIEVERSE |
800.0000 KRW |
714.0000 KRW |
800.0000 KRW |
740.0000 KRW |
| 2026-01-09 |
1,009.6115 KRW |
3,654,873.2124 PIEVERSE |
1,064.0000 KRW |
959.0000 KRW |
1,077.0000 KRW |
963.0000 KRW |
| 2026-01-08 |
1,129.3920 KRW |
4,300,712.7681 PIEVERSE |
1,170.0000 KRW |
1,054.0000 KRW |
1,234.0000 KRW |
1,099.0000 KRW |
| 2026-01-07 |
1,279.4587 KRW |
4,929,158.7239 PIEVERSE |
1,259.0000 KRW |
1,178.0000 KRW |
1,367.0000 KRW |
1,194.0000 KRW |
| 2026-01-06 |
1,180.2415 KRW |
8,185,802.4545 PIEVERSE |
1,209.0000 KRW |
1,126.0000 KRW |
1,268.0000 KRW |
1,143.0000 KRW |
| 2026-01-05 |
1,183.1029 KRW |
4,894,432.4934 PIEVERSE |
1,177.0000 KRW |
1,113.0000 KRW |
1,253.0000 KRW |
1,135.0000 KRW |
| 2026-01-04 |
1,022.5130 KRW |
5,696,075.8333 PIEVERSE |
1,064.0000 KRW |
954.0000 KRW |
1,080.0000 KRW |
1,040.0000 KRW |
| 2026-01-03 |
1,061.7405 KRW |
4,320,224.5634 PIEVERSE |
1,114.0000 KRW |
1,013.0000 KRW |
1,118.0000 KRW |
1,027.0000 KRW |
| 2026-01-02 |
1,085.7768 KRW |
24,806,717.1573 PIEVERSE |
827.0000 KRW |
820.0000 KRW |
1,328.0000 KRW |
1,227.0000 KRW |
| 2026-01-01 |
761.5527 KRW |
4,470,944.7032 PIEVERSE |
740.0000 KRW |
727.0000 KRW |
796.0000 KRW |
738.0000 KRW |
| 2025-12-31 |
723.9887 KRW |
23,045,049.1050 PIEVERSE |
654.0000 KRW |
630.0000 KRW |
800.0000 KRW |
755.0000 KRW |
| 2025-12-30 |
877.3483 KRW |
1,545,175.8489 PIEVERSE |
889.0000 KRW |
861.0000 KRW |
892.0000 KRW |
877.0000 KRW |
| 2025-12-29 |
913.7656 KRW |
11,174,807.0709 PIEVERSE |
811.0000 KRW |
800.0000 KRW |
998.0000 KRW |
979.0000 KRW |
| 2025-12-28 |
746.3756 KRW |
3,858,810.4938 PIEVERSE |
709.0000 KRW |
703.0000 KRW |
776.0000 KRW |
735.0000 KRW |
| 2025-12-27 |
718.0563 KRW |
2,663,881.8009 PIEVERSE |
702.0000 KRW |
687.0000 KRW |
742.0000 KRW |
714.0000 KRW |
| 2025-12-26 |
670.1190 KRW |
1,557,807.3791 PIEVERSE |
658.0000 KRW |
656.0000 KRW |
686.0000 KRW |
666.0000 KRW |
| 2025-12-25 |
679.2967 KRW |
2,048,290.2614 PIEVERSE |
685.0000 KRW |
669.0000 KRW |
692.0000 KRW |
682.0000 KRW |
| 2025-12-24 |
709.4614 KRW |
4,100,657.3195 PIEVERSE |
707.0000 KRW |
672.0000 KRW |
744.0000 KRW |
699.0000 KRW |
| 2025-12-23 |
714.1137 KRW |
5,177,063.8212 PIEVERSE |
676.0000 KRW |
674.0000 KRW |
751.0000 KRW |
694.0000 KRW |
| 2025-12-22 |
742.7971 KRW |
15,868,134.9815 PIEVERSE |
722.0000 KRW |
680.0000 KRW |
791.0000 KRW |
728.0000 KRW |
| 2025-12-21 |
612.7212 KRW |
4,887,360.4118 PIEVERSE |
592.0000 KRW |
590.0000 KRW |
638.0000 KRW |
602.0000 KRW |
| 2025-12-20 |
607.4125 KRW |
6,936,264.0097 PIEVERSE |
578.0000 KRW |
561.0000 KRW |
653.0000 KRW |
605.0000 KRW |
| 2025-12-19 |
569.3261 KRW |
4,555,506.9057 PIEVERSE |
553.0000 KRW |
538.0000 KRW |
619.0000 KRW |
614.0000 KRW |
| 2025-12-18 |
561.9714 KRW |
4,589,812.7800 PIEVERSE |
568.0000 KRW |
546.0000 KRW |
577.0000 KRW |
554.0000 KRW |
| 2025-12-17 |
563.1089 KRW |
8,482,194.5532 PIEVERSE |
541.0000 KRW |
532.0000 KRW |
595.0000 KRW |
564.0000 KRW |
| 2025-12-16 |
544.2922 KRW |
4,586,221.8656 PIEVERSE |
552.0000 KRW |
519.0000 KRW |
564.0000 KRW |
539.0000 KRW |
| 2025-12-15 |
566.9846 KRW |
8,906,077.8656 PIEVERSE |
570.0000 KRW |
546.0000 KRW |
590.0000 KRW |
565.0000 KRW |
| 2025-12-14 |
567.4671 KRW |
5,121,059.8167 PIEVERSE |
569.0000 KRW |
547.0000 KRW |
584.0000 KRW |
580.0000 KRW |
| 2025-12-13 |
565.6442 KRW |
9,734,724.0465 PIEVERSE |
549.0000 KRW |
544.0000 KRW |
583.0000 KRW |
555.0000 KRW |
| 2025-12-12 |
601.8341 KRW |
15,239,386.1747 PIEVERSE |
715.0000 KRW |
517.0000 KRW |
716.0000 KRW |
572.0000 KRW |
| 2025-12-11 |
762.2527 KRW |
7,181,469.5030 PIEVERSE |
865.0000 KRW |
691.0000 KRW |
879.0000 KRW |
749.0000 KRW |
| 2025-12-10 |
1,134.5247 KRW |
5,067,290.6318 PIEVERSE |
1,176.0000 KRW |
1,066.0000 KRW |
1,202.0000 KRW |
1,100.0000 KRW |
| 2025-12-09 |
978.7128 KRW |
3,042,004.8686 PIEVERSE |
929.0000 KRW |
927.0000 KRW |
1,033.0000 KRW |
943.0000 KRW |
| 2025-12-08 |
947.9249 KRW |
3,364,872.7725 PIEVERSE |
994.0000 KRW |
891.0000 KRW |
995.0000 KRW |
906.0000 KRW |
| 2025-12-07 |
1,255.2019 KRW |
27,109,534.3174 PIEVERSE |
1,062.0000 KRW |
1,043.0000 KRW |
1,515.0000 KRW |
1,207.0000 KRW |
| 2025-12-06 |
980.1640 KRW |
14,190,778.7621 PIEVERSE |
921.0000 KRW |
904.0000 KRW |
1,058.0000 KRW |
934.0000 KRW |
| 2025-12-05 |
824.5239 KRW |
9,670,435.2305 PIEVERSE |
707.0000 KRW |
706.0000 KRW |
925.0000 KRW |
915.0000 KRW |
| 2025-12-04 |
683.7514 KRW |
3,992,257.2685 PIEVERSE |
673.0000 KRW |
650.0000 KRW |
731.0000 KRW |
680.0000 KRW |
| 2025-12-03 |
762.5444 KRW |
9,631,086.7720 PIEVERSE |
714.0000 KRW |
710.0000 KRW |
804.0000 KRW |
745.0000 KRW |
| 2025-12-02 |
758.4066 KRW |
28,030,499.2415 PIEVERSE |
666.0000 KRW |
651.0000 KRW |
842.0000 KRW |
812.0000 KRW |
| 2025-12-01 |
529.3773 KRW |
5,237,924.3177 PIEVERSE |
547.0000 KRW |
482.0000 KRW |
569.0000 KRW |
536.0000 KRW |
| 2025-11-30 |
577.3238 KRW |
15,972,581.6086 PIEVERSE |
482.0000 KRW |
479.0000 KRW |
676.0000 KRW |
673.0000 KRW |
| 2025-11-29 |
500.7449 KRW |
6,479,369.0380 PIEVERSE |
502.0000 KRW |
475.0000 KRW |
518.0000 KRW |
506.0000 KRW |
| 2025-11-28 |
504.2158 KRW |
9,093,394.0633 PIEVERSE |
512.0000 KRW |
479.0000 KRW |
524.0000 KRW |
512.0000 KRW |
| 2025-11-27 |
532.3777 KRW |
7,728,896.3421 PIEVERSE |
551.0000 KRW |
507.0000 KRW |
558.0000 KRW |
522.0000 KRW |
| 2025-11-26 |
625.7446 KRW |
16,395,245.2607 PIEVERSE |
731.0000 KRW |
574.0000 KRW |
731.0000 KRW |
603.0000 KRW |