Identifier on Bithumb: KRW-PIEVERSE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
782.3393 KRW |
1,066,351.4594 PIEVERSE |
760.0000 KRW |
750.0000 KRW |
817.0000 KRW |
807.0000 KRW |
| 2026-03-04 |
776.2067 KRW |
294,779.1597 PIEVERSE |
760.0000 KRW |
750.0000 KRW |
790.0000 KRW |
789.0000 KRW |
| 2026-03-03 |
779.7561 KRW |
1,761,507.2206 PIEVERSE |
751.0000 KRW |
747.0000 KRW |
827.0000 KRW |
803.0000 KRW |
| 2026-03-02 |
837.4539 KRW |
3,951,534.1127 PIEVERSE |
780.0000 KRW |
653.0000 KRW |
904.0000 KRW |
772.0000 KRW |
| 2026-03-01 |
752.2342 KRW |
146,670.7430 PIEVERSE |
754.0000 KRW |
737.0000 KRW |
770.0000 KRW |
745.0000 KRW |
| 2026-02-28 |
740.2812 KRW |
520,418.8568 PIEVERSE |
718.0000 KRW |
708.0000 KRW |
785.0000 KRW |
777.0000 KRW |
| 2026-02-27 |
712.9669 KRW |
411,066.4543 PIEVERSE |
718.0000 KRW |
700.0000 KRW |
725.0000 KRW |
706.0000 KRW |
| 2026-02-26 |
774.3054 KRW |
1,297,142.8558 PIEVERSE |
793.0000 KRW |
713.0000 KRW |
812.0000 KRW |
725.0000 KRW |
| 2026-02-25 |
703.4795 KRW |
1,158,943.6068 PIEVERSE |
697.0000 KRW |
671.0000 KRW |
753.0000 KRW |
751.0000 KRW |
| 2026-02-24 |
705.7909 KRW |
2,488,268.2282 PIEVERSE |
654.0000 KRW |
647.0000 KRW |
748.0000 KRW |
726.0000 KRW |
| 2026-02-23 |
611.0984 KRW |
264,919.5656 PIEVERSE |
614.0000 KRW |
598.0000 KRW |
622.0000 KRW |
602.0000 KRW |
| 2026-02-22 |
597.5992 KRW |
166,804.4324 PIEVERSE |
591.0000 KRW |
588.0000 KRW |
610.0000 KRW |
606.0000 KRW |
| 2026-02-21 |
618.8863 KRW |
335,675.4941 PIEVERSE |
611.0000 KRW |
609.0000 KRW |
627.0000 KRW |
616.0000 KRW |
| 2026-02-20 |
611.7970 KRW |
617,555.5814 PIEVERSE |
596.0000 KRW |
595.0000 KRW |
632.0000 KRW |
614.0000 KRW |
| 2026-02-19 |
598.4692 KRW |
290,789.4792 PIEVERSE |
593.0000 KRW |
587.0000 KRW |
611.0000 KRW |
606.0000 KRW |
| 2026-02-18 |
617.5880 KRW |
1,028,253.0067 PIEVERSE |
627.0000 KRW |
594.0000 KRW |
640.0000 KRW |
598.0000 KRW |
| 2026-02-17 |
592.0690 KRW |
274,334.0448 PIEVERSE |
594.0000 KRW |
583.0000 KRW |
600.0000 KRW |
594.0000 KRW |
| 2026-02-16 |
616.0425 KRW |
711,754.6014 PIEVERSE |
613.0000 KRW |
608.0000 KRW |
622.0000 KRW |
613.0000 KRW |
| 2026-02-15 |
628.1852 KRW |
1,248,276.6613 PIEVERSE |
611.0000 KRW |
609.0000 KRW |
648.0000 KRW |
616.0000 KRW |
| 2026-02-14 |
628.4936 KRW |
939,523.4404 PIEVERSE |
627.0000 KRW |
610.0000 KRW |
650.0000 KRW |
629.0000 KRW |
| 2026-02-13 |
623.3770 KRW |
776,854.3211 PIEVERSE |
611.0000 KRW |
607.0000 KRW |
645.0000 KRW |
630.0000 KRW |
| 2026-02-12 |
590.6844 KRW |
3,449,816.4768 PIEVERSE |
566.0000 KRW |
560.0000 KRW |
617.0000 KRW |
595.0000 KRW |
| 2026-02-11 |
569.6834 KRW |
1,309,436.0297 PIEVERSE |
569.0000 KRW |
560.0000 KRW |
584.0000 KRW |
565.0000 KRW |
| 2026-02-10 |
620.6079 KRW |
304,387.0789 PIEVERSE |
623.0000 KRW |
613.0000 KRW |
627.0000 KRW |
615.0000 KRW |
| 2026-02-09 |
627.7634 KRW |
455,495.0271 PIEVERSE |
627.0000 KRW |
618.0000 KRW |
640.0000 KRW |
628.0000 KRW |
| 2026-02-08 |
655.0363 KRW |
111,806.1551 PIEVERSE |
663.0000 KRW |
647.0000 KRW |
663.0000 KRW |
650.0000 KRW |
| 2026-02-07 |
649.2650 KRW |
456,798.9496 PIEVERSE |
658.0000 KRW |
639.0000 KRW |
664.0000 KRW |
646.0000 KRW |
| 2026-02-06 |
662.1035 KRW |
731,936.7603 PIEVERSE |
629.0000 KRW |
626.0000 KRW |
688.0000 KRW |
677.0000 KRW |
| 2026-02-05 |
607.8249 KRW |
2,090,682.9753 PIEVERSE |
607.0000 KRW |
600.0000 KRW |
618.0000 KRW |
603.0000 KRW |
| 2026-02-04 |
613.3670 KRW |
715,454.2929 PIEVERSE |
621.0000 KRW |
601.0000 KRW |
628.0000 KRW |
615.0000 KRW |
| 2026-02-03 |
650.8412 KRW |
1,718,132.1757 PIEVERSE |
637.0000 KRW |
620.0000 KRW |
674.0000 KRW |
635.0000 KRW |
| 2026-02-02 |
683.6147 KRW |
1,486,087.7628 PIEVERSE |
692.0000 KRW |
659.0000 KRW |
706.0000 KRW |
668.0000 KRW |
| 2026-02-01 |
612.8244 KRW |
1,221,943.6724 PIEVERSE |
620.0000 KRW |
592.0000 KRW |
639.0000 KRW |
622.0000 KRW |
| 2026-01-31 |
705.2470 KRW |
3,161,043.8779 PIEVERSE |
673.0000 KRW |
673.0000 KRW |
730.0000 KRW |
697.0000 KRW |
| 2026-01-30 |
766.1132 KRW |
1,552,037.2166 PIEVERSE |
767.0000 KRW |
745.0000 KRW |
788.0000 KRW |
759.0000 KRW |
| 2026-01-29 |
807.8508 KRW |
1,744,095.2821 PIEVERSE |
813.0000 KRW |
775.0000 KRW |
870.0000 KRW |
779.0000 KRW |
| 2026-01-28 |
833.7113 KRW |
1,682,461.3685 PIEVERSE |
864.0000 KRW |
806.0000 KRW |
869.0000 KRW |
818.0000 KRW |
| 2026-01-27 |
870.3592 KRW |
1,103,799.0001 PIEVERSE |
852.0000 KRW |
848.0000 KRW |
891.0000 KRW |
886.0000 KRW |
| 2026-01-26 |
882.4655 KRW |
2,879,536.1566 PIEVERSE |
861.0000 KRW |
845.0000 KRW |
914.0000 KRW |
866.0000 KRW |
| 2026-01-25 |
893.5909 KRW |
3,222,482.8487 PIEVERSE |
882.0000 KRW |
869.0000 KRW |
933.0000 KRW |
875.0000 KRW |
| 2026-01-24 |
867.1449 KRW |
1,892,196.3427 PIEVERSE |
900.0000 KRW |
841.0000 KRW |
903.0000 KRW |
848.0000 KRW |
| 2026-01-23 |
862.7919 KRW |
2,176,309.2299 PIEVERSE |
875.0000 KRW |
839.0000 KRW |
895.0000 KRW |
846.0000 KRW |
| 2026-01-22 |
841.5284 KRW |
5,207,807.9168 PIEVERSE |
783.0000 KRW |
776.0000 KRW |
895.0000 KRW |
893.0000 KRW |
| 2026-01-21 |
843.5270 KRW |
11,888,880.3027 PIEVERSE |
763.0000 KRW |
762.0000 KRW |
889.0000 KRW |
847.0000 KRW |
| 2026-01-20 |
736.2759 KRW |
1,598,175.1984 PIEVERSE |
758.0000 KRW |
713.0000 KRW |
758.0000 KRW |
738.0000 KRW |
| 2026-01-19 |
758.4090 KRW |
1,880,837.6803 PIEVERSE |
763.0000 KRW |
738.0000 KRW |
774.0000 KRW |
755.0000 KRW |
| 2026-01-18 |
751.0547 KRW |
2,131,385.9952 PIEVERSE |
746.0000 KRW |
731.0000 KRW |
770.0000 KRW |
751.0000 KRW |
| 2026-01-17 |
737.1930 KRW |
1,433,788.9600 PIEVERSE |
742.0000 KRW |
732.0000 KRW |
745.0000 KRW |
736.0000 KRW |
| 2026-01-16 |
714.3506 KRW |
1,544,707.0946 PIEVERSE |
728.0000 KRW |
702.0000 KRW |
731.0000 KRW |
720.0000 KRW |
| 2026-01-15 |
734.7702 KRW |
2,827,448.5566 PIEVERSE |
745.0000 KRW |
720.0000 KRW |
750.0000 KRW |
740.0000 KRW |