Identifier on Bithumb: KRW-PIEVERSE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
708.8806 KRW |
8,569,109.0087 PIEVERSE |
673.0000 KRW |
650.0000 KRW |
783.0000 KRW |
756.0000 KRW |
| 2025-12-04 |
683.7514 KRW |
3,992,257.2685 PIEVERSE |
673.0000 KRW |
650.0000 KRW |
731.0000 KRW |
680.0000 KRW |
| 2025-12-03 |
762.5444 KRW |
9,631,086.7720 PIEVERSE |
714.0000 KRW |
710.0000 KRW |
804.0000 KRW |
745.0000 KRW |
| 2025-12-02 |
758.4066 KRW |
28,030,499.2415 PIEVERSE |
666.0000 KRW |
651.0000 KRW |
842.0000 KRW |
812.0000 KRW |
| 2025-12-01 |
529.3773 KRW |
5,237,924.3177 PIEVERSE |
547.0000 KRW |
482.0000 KRW |
569.0000 KRW |
536.0000 KRW |
| 2025-11-30 |
577.3238 KRW |
15,972,581.6086 PIEVERSE |
482.0000 KRW |
479.0000 KRW |
676.0000 KRW |
673.0000 KRW |
| 2025-11-29 |
500.7449 KRW |
6,479,369.0380 PIEVERSE |
502.0000 KRW |
475.0000 KRW |
518.0000 KRW |
506.0000 KRW |
| 2025-11-28 |
504.2158 KRW |
9,093,394.0633 PIEVERSE |
512.0000 KRW |
479.0000 KRW |
524.0000 KRW |
512.0000 KRW |
| 2025-11-27 |
532.3777 KRW |
7,728,896.3421 PIEVERSE |
551.0000 KRW |
507.0000 KRW |
558.0000 KRW |
522.0000 KRW |
| 2025-11-26 |
625.7446 KRW |
16,395,245.2607 PIEVERSE |
731.0000 KRW |
574.0000 KRW |
731.0000 KRW |
603.0000 KRW |
| 2025-11-25 |
765.7738 KRW |
29,713,325.9330 PIEVERSE |
800.0000 KRW |
677.0000 KRW |
854.0000 KRW |
731.0000 KRW |
| 2025-11-24 |
808.6104 KRW |
25,837,629.1477 PIEVERSE |
711.0000 KRW |
700.0000 KRW |
939.0000 KRW |
825.0000 KRW |