Market [unlinked] / KRW
Identifier on Bithumb: KRW-OM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
316.0847 KRW |
49,533.4868 |
322.0000 KRW |
305.0000 KRW |
323.0000 KRW |
313.0000 KRW |
| 2025-07-17 |
315.3987 KRW |
237,489.6552 |
322.0000 KRW |
305.0000 KRW |
322.0000 KRW |
320.0000 KRW |
| 2025-07-16 |
321.2175 KRW |
91,240.2642 |
318.0000 KRW |
316.0000 KRW |
324.0000 KRW |
324.0000 KRW |
| 2025-07-15 |
319.1714 KRW |
166,338.9226 |
315.0000 KRW |
312.0000 KRW |
322.0000 KRW |
322.0000 KRW |
| 2025-07-14 |
315.9831 KRW |
392,485.0309 |
312.0000 KRW |
305.0000 KRW |
332.0000 KRW |
329.0000 KRW |
| 2025-07-13 |
301.9497 KRW |
67,049.9083 |
300.0000 KRW |
297.0000 KRW |
306.0000 KRW |
299.0000 KRW |
| 2025-07-12 |
285.7416 KRW |
267,121.7360 |
289.0000 KRW |
283.0000 KRW |
290.0000 KRW |
290.0000 KRW |
| 2025-07-11 |
299.5861 KRW |
409,555.0014 |
317.0000 KRW |
292.0000 KRW |
320.0000 KRW |
292.0000 KRW |
| 2025-07-10 |
292.9043 KRW |
400,456.3916 |
287.0000 KRW |
284.0000 KRW |
299.0000 KRW |
296.0000 KRW |
| 2025-07-09 |
282.4295 KRW |
97,636.9226 |
277.0000 KRW |
274.0000 KRW |
286.0000 KRW |
283.0000 KRW |
| 2025-07-08 |
278.4000 KRW |
99,428.8484 |
275.0000 KRW |
273.0000 KRW |
283.0000 KRW |
282.0000 KRW |
| 2025-07-07 |
280.7062 KRW |
52,353.9919 |
280.0000 KRW |
278.0000 KRW |
284.0000 KRW |
280.0000 KRW |
| 2025-07-06 |
282.4415 KRW |
322,021.4448 |
281.0000 KRW |
279.0000 KRW |
284.0000 KRW |
284.0000 KRW |
| 2025-07-05 |
279.8877 KRW |
1,481,921.5781 |
283.0000 KRW |
275.0000 KRW |
284.0000 KRW |
280.0000 KRW |
| 2025-07-04 |
282.6070 KRW |
2,715,518.2160 |
287.0000 KRW |
279.0000 KRW |
287.0000 KRW |
285.0000 KRW |
| 2025-07-03 |
299.0923 KRW |
11,593,662.7866 |
297.0000 KRW |
290.0000 KRW |
311.0000 KRW |
295.0000 KRW |