Market [unlinked] / KRW
Identifier on Bithumb: KRW-OM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
278.4000 KRW |
99,428.8484 |
275.0000 KRW |
273.0000 KRW |
283.0000 KRW |
282.0000 KRW |
| 2025-07-07 |
280.7062 KRW |
52,353.9919 |
280.0000 KRW |
278.0000 KRW |
284.0000 KRW |
280.0000 KRW |
| 2025-07-06 |
282.4415 KRW |
322,021.4448 |
281.0000 KRW |
279.0000 KRW |
284.0000 KRW |
284.0000 KRW |
| 2025-07-05 |
279.8877 KRW |
1,481,921.5781 |
283.0000 KRW |
275.0000 KRW |
284.0000 KRW |
280.0000 KRW |
| 2025-07-04 |
282.6070 KRW |
2,715,518.2160 |
287.0000 KRW |
279.0000 KRW |
287.0000 KRW |
285.0000 KRW |
| 2025-07-03 |
299.0923 KRW |
11,593,662.7866 |
297.0000 KRW |
290.0000 KRW |
311.0000 KRW |
295.0000 KRW |