Identifier on Bithumb: KRW-NOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
35.0471 KRW |
13,836,338.4747 NOM |
35.2300 KRW |
34.6100 KRW |
35.7400 KRW |
35.2500 KRW |
| 2025-10-25 |
31.4321 KRW |
669,987.0782 NOM |
31.6400 KRW |
31.0500 KRW |
31.8400 KRW |
31.4300 KRW |
| 2025-10-24 |
30.4597 KRW |
1,518,610.6526 NOM |
30.3800 KRW |
30.1100 KRW |
30.7400 KRW |
30.5800 KRW |
| 2025-10-23 |
30.8757 KRW |
705,032.5413 NOM |
30.7200 KRW |
30.5600 KRW |
31.2500 KRW |
30.7200 KRW |
| 2025-10-22 |
30.8900 KRW |
2,131,458.0487 NOM |
31.4600 KRW |
29.8400 KRW |
31.6500 KRW |
29.9900 KRW |
| 2025-10-21 |
34.5025 KRW |
6,962,121.0047 NOM |
34.2600 KRW |
33.7800 KRW |
35.2100 KRW |
34.0800 KRW |