Identifier on Bithumb: KRW-NOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
10.5380 KRW |
531,985.3413 NOM |
10.5500 KRW |
10.5000 KRW |
10.6600 KRW |
10.6600 KRW |
| 2026-02-02 |
11.1244 KRW |
26,131,754.6775 NOM |
10.9700 KRW |
10.8200 KRW |
11.3300 KRW |
10.8200 KRW |
| 2026-02-01 |
10.4475 KRW |
7,834,127.6179 NOM |
10.6800 KRW |
10.3500 KRW |
10.6800 KRW |
10.5200 KRW |
| 2026-01-31 |
12.2204 KRW |
71,274,864.1240 NOM |
12.8400 KRW |
11.4000 KRW |
12.9700 KRW |
12.0100 KRW |
| 2026-01-30 |
14.3860 KRW |
60,029,373.0521 NOM |
14.7600 KRW |
14.0700 KRW |
14.9200 KRW |
14.4200 KRW |
| 2026-01-29 |
13.0969 KRW |
22,575,144.9098 NOM |
13.3400 KRW |
12.8900 KRW |
13.4000 KRW |
13.2400 KRW |
| 2026-01-28 |
15.2993 KRW |
50,629,505.4474 NOM |
15.5100 KRW |
14.9900 KRW |
15.7500 KRW |
15.0600 KRW |
| 2026-01-27 |
14.9123 KRW |
56,954,544.5216 NOM |
14.6700 KRW |
14.5400 KRW |
15.4400 KRW |
14.7700 KRW |
| 2026-01-26 |
16.6643 KRW |
267,510,151.9857 NOM |
16.2900 KRW |
15.4500 KRW |
17.6400 KRW |
17.3900 KRW |
| 2026-01-25 |
21.2627 KRW |
602,158,875.4959 NOM |
20.2000 KRW |
19.2400 KRW |
24.8200 KRW |
22.7900 KRW |
| 2026-01-24 |
11.9382 KRW |
28,401,107.9429 NOM |
12.0700 KRW |
11.4000 KRW |
12.4000 KRW |
11.9800 KRW |
| 2026-01-23 |
10.5054 KRW |
1,376,068.4248 NOM |
10.3500 KRW |
10.2900 KRW |
10.6900 KRW |
10.4700 KRW |
| 2026-01-22 |
9.9792 KRW |
554,253.1275 NOM |
9.8900 KRW |
9.8470 KRW |
10.0800 KRW |
10.0600 KRW |
| 2026-01-21 |
9.9023 KRW |
1,618,981.7455 NOM |
9.9950 KRW |
9.7450 KRW |
10.1700 KRW |
10.1400 KRW |
| 2026-01-20 |
10.1914 KRW |
3,881,720.9096 NOM |
10.4100 KRW |
9.9770 KRW |
10.4700 KRW |
10.1000 KRW |
| 2026-01-19 |
10.9868 KRW |
505,679.4410 NOM |
10.9700 KRW |
10.9300 KRW |
11.0500 KRW |
10.9600 KRW |
| 2026-01-18 |
12.0955 KRW |
1,573,509.5124 NOM |
11.9500 KRW |
11.9500 KRW |
12.2400 KRW |
12.1400 KRW |
| 2026-01-17 |
12.0103 KRW |
1,794,651.4042 NOM |
11.8900 KRW |
11.8600 KRW |
12.1000 KRW |
12.0200 KRW |
| 2026-01-16 |
11.7275 KRW |
706,248.6434 NOM |
11.7100 KRW |
11.4700 KRW |
11.8900 KRW |
11.8900 KRW |
| 2026-01-15 |
11.6292 KRW |
1,951,230.2396 NOM |
11.8400 KRW |
11.5300 KRW |
11.8700 KRW |
11.5600 KRW |
| 2026-01-14 |
12.2657 KRW |
2,380,063.1519 NOM |
12.0800 KRW |
12.0300 KRW |
12.4600 KRW |
12.2600 KRW |
| 2026-01-13 |
11.9369 KRW |
516,811.1016 NOM |
11.7100 KRW |
11.6800 KRW |
12.1200 KRW |
12.0500 KRW |
| 2026-01-12 |
11.5606 KRW |
1,143,909.4551 NOM |
11.5500 KRW |
11.5100 KRW |
11.6900 KRW |
11.5700 KRW |
| 2026-01-11 |
11.9771 KRW |
1,904,681.3574 NOM |
12.0200 KRW |
11.7500 KRW |
12.0900 KRW |
11.7500 KRW |
| 2026-01-10 |
12.2567 KRW |
25,938,982.5160 NOM |
12.1000 KRW |
12.0600 KRW |
12.5700 KRW |
12.1100 KRW |
| 2026-01-09 |
11.7623 KRW |
390,905.6329 NOM |
11.6800 KRW |
11.6700 KRW |
11.9000 KRW |
11.6900 KRW |
| 2026-01-08 |
11.6069 KRW |
3,057,355.5911 NOM |
11.4700 KRW |
11.4600 KRW |
11.7700 KRW |
11.6700 KRW |
| 2026-01-07 |
12.0130 KRW |
1,347,434.3713 NOM |
12.2200 KRW |
11.9300 KRW |
12.2200 KRW |
12.0300 KRW |
| 2026-01-06 |
12.5491 KRW |
1,035,243.0552 NOM |
12.6900 KRW |
12.2600 KRW |
12.7700 KRW |
12.6600 KRW |
| 2026-01-05 |
12.0832 KRW |
2,211,908.3220 NOM |
11.9100 KRW |
11.9100 KRW |
12.2100 KRW |
12.1100 KRW |
| 2026-01-04 |
12.0269 KRW |
2,404,481.3697 NOM |
12.1200 KRW |
11.9100 KRW |
12.2000 KRW |
12.0100 KRW |
| 2026-01-03 |
12.2595 KRW |
13,313,670.7642 NOM |
12.3300 KRW |
11.9500 KRW |
12.4600 KRW |
12.0400 KRW |
| 2026-01-02 |
11.0826 KRW |
2,947,407.8224 NOM |
11.0800 KRW |
11.0000 KRW |
11.2300 KRW |
11.1100 KRW |
| 2026-01-01 |
10.8937 KRW |
463,936.0285 NOM |
10.8800 KRW |
10.8100 KRW |
11.0200 KRW |
10.9600 KRW |
| 2025-12-31 |
10.9610 KRW |
4,368,445.8590 NOM |
11.1100 KRW |
10.8300 KRW |
11.2100 KRW |
10.9100 KRW |
| 2025-12-30 |
11.4815 KRW |
2,646,649.3933 NOM |
11.3500 KRW |
11.3000 KRW |
11.7200 KRW |
11.5500 KRW |
| 2025-12-29 |
11.4046 KRW |
1,329,355.7032 NOM |
11.4700 KRW |
11.1900 KRW |
11.5800 KRW |
11.4400 KRW |
| 2025-12-28 |
10.9883 KRW |
3,985,090.0530 NOM |
10.9200 KRW |
10.7000 KRW |
11.4200 KRW |
11.4100 KRW |
| 2025-12-27 |
11.4275 KRW |
1,541,671.6925 NOM |
11.3800 KRW |
11.3800 KRW |
11.5600 KRW |
11.4400 KRW |
| 2025-12-26 |
11.4970 KRW |
4,244,425.2112 NOM |
11.7900 KRW |
11.3100 KRW |
11.7900 KRW |
11.4200 KRW |
| 2025-12-25 |
11.8038 KRW |
11,562,910.0222 NOM |
11.8600 KRW |
11.5900 KRW |
12.0100 KRW |
11.7100 KRW |
| 2025-12-24 |
10.6147 KRW |
802,890.6152 NOM |
10.4900 KRW |
10.4500 KRW |
10.6900 KRW |
10.6000 KRW |
| 2025-12-23 |
10.4713 KRW |
1,105,429.5242 NOM |
10.2200 KRW |
10.2200 KRW |
10.6800 KRW |
10.5700 KRW |
| 2025-12-22 |
10.4754 KRW |
1,092,219.7838 NOM |
10.5400 KRW |
10.3900 KRW |
10.6000 KRW |
10.3900 KRW |
| 2025-12-21 |
10.6451 KRW |
9,290,679.4846 NOM |
10.7100 KRW |
10.5400 KRW |
10.7400 KRW |
10.5400 KRW |
| 2025-12-20 |
11.6698 KRW |
13,687,456.1013 NOM |
11.9900 KRW |
11.3600 KRW |
12.0100 KRW |
11.3600 KRW |
| 2025-12-19 |
10.0641 KRW |
2,066,714.1199 NOM |
10.0300 KRW |
9.9400 KRW |
10.3200 KRW |
10.2500 KRW |
| 2025-12-18 |
9.8665 KRW |
432,921.2529 NOM |
9.8860 KRW |
9.2530 KRW |
9.9860 KRW |
9.3460 KRW |
| 2025-12-17 |
10.7478 KRW |
3,790,116.3639 NOM |
10.9600 KRW |
10.0500 KRW |
11.0100 KRW |
10.1000 KRW |
| 2025-12-16 |
11.0175 KRW |
2,510,839.1551 NOM |
10.9900 KRW |
10.9800 KRW |
11.0700 KRW |
10.9800 KRW |