Identifier on Bithumb: KRW-NOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
15.5310 KRW |
2,034,019.2486 NOM |
15.6900 KRW |
15.3400 KRW |
15.8100 KRW |
15.4000 KRW |
| 2025-12-04 |
15.6301 KRW |
431,956.1068 NOM |
15.6900 KRW |
15.3400 KRW |
15.8100 KRW |
15.6200 KRW |
| 2025-12-03 |
15.5005 KRW |
1,753,471.1644 NOM |
15.4700 KRW |
15.3800 KRW |
15.6500 KRW |
15.6500 KRW |
| 2025-12-02 |
15.5703 KRW |
487,609.1033 NOM |
15.3000 KRW |
15.3000 KRW |
15.9000 KRW |
15.5700 KRW |
| 2025-12-01 |
14.5190 KRW |
594,371.5712 NOM |
14.6300 KRW |
14.2900 KRW |
14.7500 KRW |
14.6100 KRW |
| 2025-11-30 |
16.3553 KRW |
396,341.1986 NOM |
16.4900 KRW |
16.2400 KRW |
16.5100 KRW |
16.2400 KRW |
| 2025-11-29 |
16.9081 KRW |
966,705.7368 NOM |
17.2300 KRW |
16.6600 KRW |
17.3800 KRW |
16.7400 KRW |
| 2025-11-28 |
17.8190 KRW |
1,767,114.8339 NOM |
17.9000 KRW |
17.4000 KRW |
18.0700 KRW |
17.8400 KRW |
| 2025-11-27 |
18.2177 KRW |
2,531,822.8980 NOM |
18.0800 KRW |
18.0500 KRW |
18.4100 KRW |
18.4100 KRW |
| 2025-11-26 |
17.4903 KRW |
2,451,792.7740 NOM |
17.3000 KRW |
17.1300 KRW |
17.7100 KRW |
17.5900 KRW |
| 2025-11-25 |
17.5413 KRW |
2,626,319.4245 NOM |
17.4700 KRW |
17.1900 KRW |
18.0200 KRW |
17.6000 KRW |
| 2025-11-24 |
17.9520 KRW |
1,218,738.8379 NOM |
17.7100 KRW |
17.5800 KRW |
18.5500 KRW |
18.1200 KRW |
| 2025-11-23 |
17.6819 KRW |
1,579,173.7510 NOM |
17.8200 KRW |
17.5900 KRW |
17.8500 KRW |
17.7300 KRW |
| 2025-11-22 |
17.3432 KRW |
14,738,896.1062 NOM |
17.1600 KRW |
16.7100 KRW |
18.4500 KRW |
17.5000 KRW |
| 2025-11-21 |
16.9618 KRW |
14,624,613.8311 NOM |
16.5000 KRW |
16.1900 KRW |
17.8200 KRW |
16.9700 KRW |
| 2025-11-20 |
17.0341 KRW |
2,505,274.2682 NOM |
18.0200 KRW |
16.6400 KRW |
18.0200 KRW |
17.4100 KRW |
| 2025-11-19 |
16.8420 KRW |
1,488,606.9680 NOM |
17.5500 KRW |
16.4300 KRW |
17.7400 KRW |
17.0400 KRW |
| 2025-11-18 |
17.5590 KRW |
2,231,229.6481 NOM |
17.3200 KRW |
17.2800 KRW |
18.0200 KRW |
17.8500 KRW |
| 2025-11-17 |
18.2615 KRW |
401,908.2428 NOM |
18.6400 KRW |
17.9200 KRW |
18.6400 KRW |
18.0900 KRW |
| 2025-11-16 |
19.1069 KRW |
1,751,792.2380 NOM |
19.4200 KRW |
18.6200 KRW |
19.5000 KRW |
18.8100 KRW |
| 2025-11-15 |
20.0018 KRW |
1,293,543.1851 NOM |
20.1200 KRW |
19.9100 KRW |
20.1300 KRW |
19.9300 KRW |
| 2025-11-14 |
21.0471 KRW |
5,889,405.4488 NOM |
22.1000 KRW |
20.1300 KRW |
22.1400 KRW |
20.5200 KRW |
| 2025-11-13 |
20.3846 KRW |
10,052,967.8302 NOM |
21.1300 KRW |
19.8800 KRW |
21.2000 KRW |
20.4500 KRW |
| 2025-11-12 |
21.5526 KRW |
16,003,375.7687 NOM |
21.3000 KRW |
20.5500 KRW |
22.1900 KRW |
21.6600 KRW |
| 2025-11-11 |
21.1296 KRW |
2,642,355.4153 NOM |
21.5100 KRW |
20.8000 KRW |
21.7800 KRW |
20.8500 KRW |
| 2025-11-10 |
21.6164 KRW |
627,126.6914 NOM |
21.6000 KRW |
21.4000 KRW |
22.0400 KRW |
21.6800 KRW |
| 2025-11-09 |
22.3707 KRW |
448,435.3000 NOM |
22.1700 KRW |
22.0700 KRW |
22.7100 KRW |
22.2400 KRW |
| 2025-11-08 |
22.7168 KRW |
5,917,529.1510 NOM |
21.4400 KRW |
21.2100 KRW |
23.3800 KRW |
23.0500 KRW |
| 2025-11-07 |
21.7452 KRW |
1,760,906.8009 NOM |
20.4500 KRW |
20.4100 KRW |
22.6700 KRW |
22.4000 KRW |
| 2025-11-06 |
19.8055 KRW |
574,917.5697 NOM |
20.0100 KRW |
19.5000 KRW |
20.1900 KRW |
20.0200 KRW |
| 2025-11-05 |
21.5911 KRW |
373,408.7279 NOM |
21.3100 KRW |
21.3100 KRW |
21.7800 KRW |
21.4700 KRW |
| 2025-11-04 |
21.1590 KRW |
3,381,298.6573 NOM |
22.4600 KRW |
20.4300 KRW |
22.4600 KRW |
21.2100 KRW |
| 2025-11-03 |
23.0571 KRW |
3,797,099.0467 NOM |
23.8900 KRW |
22.3300 KRW |
23.9600 KRW |
22.7900 KRW |
| 2025-11-02 |
26.6025 KRW |
2,147,988.3290 NOM |
26.7600 KRW |
26.1900 KRW |
27.0500 KRW |
26.9500 KRW |
| 2025-11-01 |
27.7656 KRW |
704,680.8290 NOM |
27.8500 KRW |
27.6300 KRW |
28.1800 KRW |
28.1800 KRW |
| 2025-10-31 |
27.4010 KRW |
598,223.1502 NOM |
27.8000 KRW |
26.8400 KRW |
27.9800 KRW |
27.3600 KRW |
| 2025-10-30 |
27.6030 KRW |
662,580.4715 NOM |
27.9100 KRW |
27.0000 KRW |
28.0100 KRW |
27.3900 KRW |
| 2025-10-29 |
30.1834 KRW |
3,605,951.7359 NOM |
29.8000 KRW |
29.1100 KRW |
30.9000 KRW |
30.1200 KRW |
| 2025-10-28 |
31.1021 KRW |
1,143,453.4421 NOM |
31.2500 KRW |
30.7500 KRW |
31.3500 KRW |
30.8300 KRW |
| 2025-10-27 |
32.5179 KRW |
3,245,162.7444 NOM |
32.7900 KRW |
32.2600 KRW |
32.9700 KRW |
32.3400 KRW |
| 2025-10-26 |
35.0471 KRW |
13,836,338.4747 NOM |
35.2300 KRW |
34.6100 KRW |
35.7400 KRW |
35.2500 KRW |
| 2025-10-25 |
31.4321 KRW |
669,987.0782 NOM |
31.6400 KRW |
31.0500 KRW |
31.8400 KRW |
31.4300 KRW |
| 2025-10-24 |
30.4597 KRW |
1,518,610.6526 NOM |
30.3800 KRW |
30.1100 KRW |
30.7400 KRW |
30.5800 KRW |
| 2025-10-23 |
30.8757 KRW |
705,032.5413 NOM |
30.7200 KRW |
30.5600 KRW |
31.2500 KRW |
30.7200 KRW |
| 2025-10-22 |
30.8900 KRW |
2,131,458.0487 NOM |
31.4600 KRW |
29.8400 KRW |
31.6500 KRW |
29.9900 KRW |
| 2025-10-21 |
34.5025 KRW |
6,962,121.0047 NOM |
34.2600 KRW |
33.7800 KRW |
35.2100 KRW |
34.0800 KRW |