Identifier on Bithumb: KRW-MON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
35.3422 KRW |
4,693,170.1381 MON |
35.6400 KRW |
34.3400 KRW |
36.0000 KRW |
34.5000 KRW |
| 2026-01-13 |
35.7603 KRW |
9,090,550.8453 MON |
35.1200 KRW |
34.4200 KRW |
36.8300 KRW |
36.6400 KRW |
| 2026-01-12 |
34.6030 KRW |
15,260,262.8092 MON |
34.4600 KRW |
33.9300 KRW |
35.4400 KRW |
34.1800 KRW |
| 2026-01-11 |
36.3128 KRW |
4,102,654.8137 MON |
37.0300 KRW |
35.6300 KRW |
37.0700 KRW |
35.7600 KRW |
| 2026-01-10 |
36.6714 KRW |
3,056,896.7971 MON |
36.8200 KRW |
36.1100 KRW |
37.0900 KRW |
37.0300 KRW |
| 2026-01-09 |
38.3656 KRW |
7,606,618.1649 MON |
37.8600 KRW |
37.4700 KRW |
39.4400 KRW |
38.3800 KRW |
| 2026-01-08 |
40.7293 KRW |
10,782,754.7050 MON |
40.6600 KRW |
40.1900 KRW |
41.6300 KRW |
40.4900 KRW |
| 2026-01-07 |
39.4867 KRW |
7,733,839.6887 MON |
40.2800 KRW |
38.8300 KRW |
40.3800 KRW |
39.0000 KRW |
| 2026-01-06 |
41.8882 KRW |
22,601,827.6751 MON |
42.1900 KRW |
39.7100 KRW |
43.3100 KRW |
42.4000 KRW |
| 2026-01-05 |
41.0551 KRW |
12,143,498.3277 MON |
41.1300 KRW |
40.2200 KRW |
42.1200 KRW |
40.8300 KRW |
| 2026-01-04 |
42.0048 KRW |
16,067,733.5697 MON |
41.6300 KRW |
41.2600 KRW |
42.9500 KRW |
41.5300 KRW |
| 2026-01-03 |
42.3686 KRW |
11,245,946.7588 MON |
42.6900 KRW |
40.6300 KRW |
43.4800 KRW |
42.0100 KRW |
| 2026-01-02 |
38.7771 KRW |
20,072,195.7293 MON |
39.2000 KRW |
37.8500 KRW |
39.5500 KRW |
38.8100 KRW |
| 2026-01-01 |
33.8769 KRW |
16,867,168.9971 MON |
32.1300 KRW |
32.1300 KRW |
35.3800 KRW |
34.2400 KRW |
| 2025-12-31 |
33.9036 KRW |
10,156,477.4019 MON |
34.1800 KRW |
33.0100 KRW |
34.6700 KRW |
33.0700 KRW |
| 2025-12-30 |
31.6689 KRW |
10,243,588.9363 MON |
31.7300 KRW |
30.9600 KRW |
32.8900 KRW |
32.5800 KRW |
| 2025-12-29 |
31.9357 KRW |
7,009,951.6898 MON |
31.9000 KRW |
30.9300 KRW |
32.6800 KRW |
31.5600 KRW |
| 2025-12-28 |
31.2829 KRW |
18,869,390.8559 MON |
32.3700 KRW |
29.9700 KRW |
32.9000 KRW |
32.6500 KRW |
| 2025-12-27 |
33.5189 KRW |
11,014,453.9017 MON |
33.3100 KRW |
32.9900 KRW |
33.9900 KRW |
33.5900 KRW |
| 2025-12-26 |
34.8486 KRW |
28,760,881.9180 MON |
35.3400 KRW |
33.6700 KRW |
35.8300 KRW |
34.6600 KRW |
| 2025-12-25 |
35.2056 KRW |
38,871,694.9399 MON |
34.3200 KRW |
34.0400 KRW |
36.0100 KRW |
34.1800 KRW |
| 2025-12-24 |
31.5970 KRW |
26,028,562.1350 MON |
30.0200 KRW |
30.0000 KRW |
33.2200 KRW |
32.2400 KRW |
| 2025-12-23 |
28.6617 KRW |
15,586,554.9985 MON |
28.8300 KRW |
27.7700 KRW |
29.4000 KRW |
28.9400 KRW |
| 2025-12-22 |
29.8383 KRW |
19,741,166.9925 MON |
31.1200 KRW |
28.6500 KRW |
31.1700 KRW |
28.7100 KRW |
| 2025-12-21 |
29.5470 KRW |
21,726,857.0047 MON |
28.4600 KRW |
28.2300 KRW |
30.7100 KRW |
29.3200 KRW |
| 2025-12-20 |
27.8428 KRW |
8,064,536.8968 MON |
28.0500 KRW |
27.4300 KRW |
28.4000 KRW |
28.2400 KRW |
| 2025-12-19 |
27.3828 KRW |
15,329,912.5506 MON |
27.2000 KRW |
27.0500 KRW |
27.7700 KRW |
27.5900 KRW |
| 2025-12-18 |
25.7868 KRW |
46,699,052.0448 MON |
27.6200 KRW |
24.7000 KRW |
27.8000 KRW |
25.4300 KRW |
| 2025-12-17 |
28.8999 KRW |
31,119,557.5545 MON |
30.5700 KRW |
27.4200 KRW |
31.0300 KRW |
27.8500 KRW |
| 2025-12-16 |
32.0293 KRW |
32,144,512.5870 MON |
29.9000 KRW |
29.2700 KRW |
33.7300 KRW |
32.4200 KRW |
| 2025-12-15 |
30.3098 KRW |
41,584,704.0406 MON |
30.9400 KRW |
28.8800 KRW |
31.6000 KRW |
29.5600 KRW |
| 2025-12-14 |
31.9259 KRW |
18,424,372.9166 MON |
32.9300 KRW |
30.8900 KRW |
33.1500 KRW |
31.2100 KRW |
| 2025-12-13 |
34.8833 KRW |
6,217,779.0210 MON |
34.9000 KRW |
34.4000 KRW |
35.2000 KRW |
35.0100 KRW |
| 2025-12-12 |
36.8142 KRW |
16,787,940.4231 MON |
38.5500 KRW |
35.3900 KRW |
38.5500 KRW |
35.9700 KRW |
| 2025-12-11 |
39.2688 KRW |
8,937,126.3768 MON |
39.2000 KRW |
38.8300 KRW |
39.7500 KRW |
39.2300 KRW |
| 2025-12-10 |
40.8916 KRW |
10,264,454.7521 MON |
41.1900 KRW |
40.1800 KRW |
41.8900 KRW |
40.7800 KRW |
| 2025-12-09 |
41.0698 KRW |
27,545,984.5169 MON |
39.1800 KRW |
39.1800 KRW |
43.2000 KRW |
39.8700 KRW |
| 2025-12-08 |
41.7928 KRW |
16,040,036.9606 MON |
41.2100 KRW |
40.5700 KRW |
43.6100 KRW |
42.6400 KRW |
| 2025-12-07 |
39.1739 KRW |
26,230,815.5510 MON |
39.7500 KRW |
37.1100 KRW |
40.7700 KRW |
38.1900 KRW |
| 2025-12-06 |
40.4296 KRW |
10,721,954.2231 MON |
40.8600 KRW |
39.5700 KRW |
41.1000 KRW |
40.7500 KRW |
| 2025-12-05 |
39.9842 KRW |
23,220,873.7394 MON |
39.5700 KRW |
38.3800 KRW |
41.2000 KRW |
40.9900 KRW |
| 2025-12-04 |
43.7792 KRW |
13,079,148.2843 MON |
43.4600 KRW |
42.4200 KRW |
45.1700 KRW |
42.8600 KRW |
| 2025-12-03 |
44.5329 KRW |
59,122,347.1363 MON |
42.6200 KRW |
42.3200 KRW |
46.5800 KRW |
46.5100 KRW |
| 2025-12-02 |
47.2872 KRW |
112,579,992.7395 MON |
47.7300 KRW |
44.5100 KRW |
49.7300 KRW |
46.7600 KRW |
| 2025-12-01 |
39.7759 KRW |
161,192,961.6587 MON |
36.1800 KRW |
34.9700 KRW |
43.9500 KRW |
42.5800 KRW |
| 2025-11-30 |
43.2714 KRW |
66,276,653.4407 MON |
41.7900 KRW |
41.2500 KRW |
45.5800 KRW |
43.8400 KRW |
| 2025-11-29 |
50.0047 KRW |
22,875,349.7678 MON |
51.8000 KRW |
47.6700 KRW |
52.2900 KRW |
48.5300 KRW |
| 2025-11-28 |
52.9115 KRW |
34,633,802.3719 MON |
55.4000 KRW |
50.3600 KRW |
56.2200 KRW |
53.2500 KRW |
| 2025-11-27 |
61.2500 KRW |
40,263,194.0292 MON |
60.1900 KRW |
58.4600 KRW |
63.3100 KRW |
60.2900 KRW |
| 2025-11-26 |
68.4187 KRW |
185,619,669.4731 MON |
70.3100 KRW |
62.5000 KRW |
73.6000 KRW |
70.2700 KRW |