Crypto exchange Bithumb
Market Monocle () / KRW
Identifier on Bithumb: KRW-MON12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-15 | 30.3098 KRW | 41,584,704.0406 MON | 30.9400 KRW | 28.8800 KRW | 31.6000 KRW | 29.5600 KRW |
| 2025-12-14 | 31.9259 KRW | 18,424,372.9166 MON | 32.9300 KRW | 30.8900 KRW | 33.1500 KRW | 31.2100 KRW |
| 2025-12-13 | 34.8833 KRW | 6,217,779.0210 MON | 34.9000 KRW | 34.4000 KRW | 35.2000 KRW | 35.0100 KRW |
| 2025-12-12 | 36.8142 KRW | 16,787,940.4231 MON | 38.5500 KRW | 35.3900 KRW | 38.5500 KRW | 35.9700 KRW |
| 2025-12-11 | 39.2688 KRW | 8,937,126.3768 MON | 39.2000 KRW | 38.8300 KRW | 39.7500 KRW | 39.2300 KRW |
| 2025-12-10 | 40.8916 KRW | 10,264,454.7521 MON | 41.1900 KRW | 40.1800 KRW | 41.8900 KRW | 40.7800 KRW |
| 2025-12-09 | 41.0698 KRW | 27,545,984.5169 MON | 39.1800 KRW | 39.1800 KRW | 43.2000 KRW | 39.8700 KRW |
| 2025-12-08 | 41.7928 KRW | 16,040,036.9606 MON | 41.2100 KRW | 40.5700 KRW | 43.6100 KRW | 42.6400 KRW |
| 2025-12-07 | 39.1739 KRW | 26,230,815.5510 MON | 39.7500 KRW | 37.1100 KRW | 40.7700 KRW | 38.1900 KRW |
| 2025-12-06 | 40.4296 KRW | 10,721,954.2231 MON | 40.8600 KRW | 39.5700 KRW | 41.1000 KRW | 40.7500 KRW |
| 2025-12-05 | 39.9842 KRW | 23,220,873.7394 MON | 39.5700 KRW | 38.3800 KRW | 41.2000 KRW | 40.9900 KRW |
| 2025-12-04 | 43.7792 KRW | 13,079,148.2843 MON | 43.4600 KRW | 42.4200 KRW | 45.1700 KRW | 42.8600 KRW |
| 2025-12-03 | 44.5329 KRW | 59,122,347.1363 MON | 42.6200 KRW | 42.3200 KRW | 46.5800 KRW | 46.5100 KRW |
| 2025-12-02 | 47.2872 KRW | 112,579,992.7395 MON | 47.7300 KRW | 44.5100 KRW | 49.7300 KRW | 46.7600 KRW |
| 2025-12-01 | 39.7759 KRW | 161,192,961.6587 MON | 36.1800 KRW | 34.9700 KRW | 43.9500 KRW | 42.5800 KRW |
| 2025-11-30 | 43.2714 KRW | 66,276,653.4407 MON | 41.7900 KRW | 41.2500 KRW | 45.5800 KRW | 43.8400 KRW |
| 2025-11-29 | 50.0047 KRW | 22,875,349.7678 MON | 51.8000 KRW | 47.6700 KRW | 52.2900 KRW | 48.5300 KRW |
| 2025-11-28 | 52.9115 KRW | 34,633,802.3719 MON | 55.4000 KRW | 50.3600 KRW | 56.2200 KRW | 53.2500 KRW |
| 2025-11-27 | 61.2500 KRW | 40,263,194.0292 MON | 60.1900 KRW | 58.4600 KRW | 63.3100 KRW | 60.2900 KRW |
| 2025-11-26 | 68.4187 KRW | 185,619,669.4731 MON | 70.3100 KRW | 62.5000 KRW | 73.6000 KRW | 70.2700 KRW |
| 2025-11-25 | 63.2973 KRW | 692,777,837.1514 MON | 57.3700 KRW | 56.9900 KRW | 69.5200 KRW | 68.9200 KRW |
| 2025-11-24 | 41.3187 KRW | 522,757,593.9620 MON | 36.1300 KRW | 35.2000 KRW | 48.5000 KRW | 45.5100 KRW |
12