Crypto exchange Bithumb
Market Monocle () / KRW
Identifier on Bithumb: KRW-MON12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-03 | 25.9001 KRW | 6,631,790.8062 MON | 25.9700 KRW | 25.3200 KRW | 26.4900 KRW | 26.4200 KRW |
| 2026-02-02 | 27.6619 KRW | 3,704,348.8597 MON | 27.7400 KRW | 27.2000 KRW | 28.1200 KRW | 27.3100 KRW |
| 2026-02-01 | 26.4639 KRW | 2,364,236.8280 MON | 26.6800 KRW | 26.1500 KRW | 27.0000 KRW | 26.9100 KRW |
| 2026-01-31 | 25.6440 KRW | 22,101,757.4296 MON | 27.3600 KRW | 24.4300 KRW | 27.7000 KRW | 26.4800 KRW |
| 2026-01-30 | 29.6476 KRW | 9,268,856.1455 MON | 30.4800 KRW | 28.6600 KRW | 31.3900 KRW | 29.7900 KRW |
| 2026-01-29 | 28.2948 KRW | 8,744,306.8997 MON | 28.9500 KRW | 27.9200 KRW | 29.2300 KRW | 29.0700 KRW |
| 2026-01-28 | 30.8781 KRW | 5,075,731.6176 MON | 30.9500 KRW | 30.6200 KRW | 31.2800 KRW | 30.8200 KRW |
| 2026-01-27 | 31.1528 KRW | 23,071,911.7836 MON | 30.4000 KRW | 29.9400 KRW | 32.1000 KRW | 31.6700 KRW |
| 2026-01-26 | 26.9372 KRW | 3,478,247.8008 MON | 26.9000 KRW | 26.5300 KRW | 27.8000 KRW | 27.5100 KRW |
| 2026-01-25 | 26.6997 KRW | 6,199,019.7946 MON | 27.6000 KRW | 26.1000 KRW | 27.6700 KRW | 26.4500 KRW |
| 2026-01-24 | 27.8440 KRW | 2,184,562.2949 MON | 27.8600 KRW | 27.5000 KRW | 28.1100 KRW | 27.8800 KRW |
| 2026-01-23 | 27.4532 KRW | 7,095,454.2460 MON | 27.0000 KRW | 26.6000 KRW | 28.1300 KRW | 27.0400 KRW |
| 2026-01-22 | 26.7744 KRW | 5,180,125.5097 MON | 26.8000 KRW | 26.4600 KRW | 26.9500 KRW | 26.7000 KRW |
| 2026-01-21 | 27.4189 KRW | 6,121,645.4237 MON | 27.2500 KRW | 26.4600 KRW | 28.5200 KRW | 28.1600 KRW |
| 2026-01-20 | 27.2812 KRW | 3,756,773.9323 MON | 27.8600 KRW | 27.0100 KRW | 27.9000 KRW | 27.2400 KRW |
| 2026-01-19 | 30.0284 KRW | 3,454,639.6201 MON | 30.3600 KRW | 29.6700 KRW | 30.8000 KRW | 29.9200 KRW |
| 2026-01-18 | 33.6129 KRW | 403,282.8046 MON | 33.5400 KRW | 33.4400 KRW | 34.0300 KRW | 33.9300 KRW |
| 2026-01-17 | 33.4822 KRW | 2,678,877.1560 MON | 33.9600 KRW | 33.0000 KRW | 34.0800 KRW | 33.1100 KRW |
| 2026-01-16 | 31.7846 KRW | 4,835,301.6651 MON | 32.2700 KRW | 31.3100 KRW | 32.3700 KRW | 31.9900 KRW |
| 2026-01-15 | 33.0184 KRW | 4,605,031.5132 MON | 33.8500 KRW | 32.3800 KRW | 34.1000 KRW | 32.5200 KRW |
| 2026-01-14 | 35.3422 KRW | 4,693,170.1381 MON | 35.6400 KRW | 34.3400 KRW | 36.0000 KRW | 34.5000 KRW |
| 2026-01-13 | 35.7603 KRW | 9,090,550.8453 MON | 35.1200 KRW | 34.4200 KRW | 36.8300 KRW | 36.6400 KRW |
| 2026-01-12 | 34.6030 KRW | 15,260,262.8092 MON | 34.4600 KRW | 33.9300 KRW | 35.4400 KRW | 34.1800 KRW |
| 2026-01-11 | 36.3128 KRW | 4,102,654.8137 MON | 37.0300 KRW | 35.6300 KRW | 37.0700 KRW | 35.7600 KRW |
| 2026-01-10 | 36.6714 KRW | 3,056,896.7971 MON | 36.8200 KRW | 36.1100 KRW | 37.0900 KRW | 37.0300 KRW |
| 2026-01-09 | 38.3656 KRW | 7,606,618.1649 MON | 37.8600 KRW | 37.4700 KRW | 39.4400 KRW | 38.3800 KRW |
| 2026-01-08 | 40.7293 KRW | 10,782,754.7050 MON | 40.6600 KRW | 40.1900 KRW | 41.6300 KRW | 40.4900 KRW |
| 2026-01-07 | 39.4867 KRW | 7,733,839.6887 MON | 40.2800 KRW | 38.8300 KRW | 40.3800 KRW | 39.0000 KRW |
| 2026-01-06 | 41.8882 KRW | 22,601,827.6751 MON | 42.1900 KRW | 39.7100 KRW | 43.3100 KRW | 42.4000 KRW |
| 2026-01-05 | 41.0551 KRW | 12,143,498.3277 MON | 41.1300 KRW | 40.2200 KRW | 42.1200 KRW | 40.8300 KRW |
| 2026-01-04 | 42.0048 KRW | 16,067,733.5697 MON | 41.6300 KRW | 41.2600 KRW | 42.9500 KRW | 41.5300 KRW |
| 2026-01-03 | 42.3686 KRW | 11,245,946.7588 MON | 42.6900 KRW | 40.6300 KRW | 43.4800 KRW | 42.0100 KRW |
| 2026-01-02 | 38.7771 KRW | 20,072,195.7293 MON | 39.2000 KRW | 37.8500 KRW | 39.5500 KRW | 38.8100 KRW |
| 2026-01-01 | 33.8769 KRW | 16,867,168.9971 MON | 32.1300 KRW | 32.1300 KRW | 35.3800 KRW | 34.2400 KRW |
| 2025-12-31 | 33.9036 KRW | 10,156,477.4019 MON | 34.1800 KRW | 33.0100 KRW | 34.6700 KRW | 33.0700 KRW |
| 2025-12-30 | 31.6689 KRW | 10,243,588.9363 MON | 31.7300 KRW | 30.9600 KRW | 32.8900 KRW | 32.5800 KRW |
| 2025-12-29 | 31.9357 KRW | 7,009,951.6898 MON | 31.9000 KRW | 30.9300 KRW | 32.6800 KRW | 31.5600 KRW |
| 2025-12-28 | 31.2829 KRW | 18,869,390.8559 MON | 32.3700 KRW | 29.9700 KRW | 32.9000 KRW | 32.6500 KRW |
| 2025-12-27 | 33.5189 KRW | 11,014,453.9017 MON | 33.3100 KRW | 32.9900 KRW | 33.9900 KRW | 33.5900 KRW |
| 2025-12-26 | 34.8486 KRW | 28,760,881.9180 MON | 35.3400 KRW | 33.6700 KRW | 35.8300 KRW | 34.6600 KRW |
| 2025-12-25 | 35.2056 KRW | 38,871,694.9399 MON | 34.3200 KRW | 34.0400 KRW | 36.0100 KRW | 34.1800 KRW |
| 2025-12-24 | 31.5970 KRW | 26,028,562.1350 MON | 30.0200 KRW | 30.0000 KRW | 33.2200 KRW | 32.2400 KRW |
| 2025-12-23 | 28.6617 KRW | 15,586,554.9985 MON | 28.8300 KRW | 27.7700 KRW | 29.4000 KRW | 28.9400 KRW |
| 2025-12-22 | 29.8383 KRW | 19,741,166.9925 MON | 31.1200 KRW | 28.6500 KRW | 31.1700 KRW | 28.7100 KRW |
| 2025-12-21 | 29.5470 KRW | 21,726,857.0047 MON | 28.4600 KRW | 28.2300 KRW | 30.7100 KRW | 29.3200 KRW |
| 2025-12-20 | 27.8428 KRW | 8,064,536.8968 MON | 28.0500 KRW | 27.4300 KRW | 28.4000 KRW | 28.2400 KRW |
| 2025-12-19 | 27.3828 KRW | 15,329,912.5506 MON | 27.2000 KRW | 27.0500 KRW | 27.7700 KRW | 27.5900 KRW |
| 2025-12-18 | 25.7868 KRW | 46,699,052.0448 MON | 27.6200 KRW | 24.7000 KRW | 27.8000 KRW | 25.4300 KRW |
| 2025-12-17 | 28.8999 KRW | 31,119,557.5545 MON | 30.5700 KRW | 27.4200 KRW | 31.0300 KRW | 27.8500 KRW |
| 2025-12-16 | 32.0293 KRW | 32,144,512.5870 MON | 29.9000 KRW | 29.2700 KRW | 33.7300 KRW | 32.4200 KRW |
12