Identifier on Bithumb: KRW-MON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
33.0720 KRW |
14,869,973.9273 MON |
32.4100 KRW |
32.1800 KRW |
34.3100 KRW |
32.5600 KRW |
| 2026-03-04 |
33.2657 KRW |
6,297,344.8890 MON |
32.4100 KRW |
32.3200 KRW |
34.3100 KRW |
33.8900 KRW |
| 2026-03-03 |
30.2345 KRW |
1,363,796.8539 MON |
30.2200 KRW |
29.8900 KRW |
30.5300 KRW |
30.0900 KRW |
| 2026-03-02 |
31.6389 KRW |
6,656,526.4353 MON |
31.4100 KRW |
31.0000 KRW |
32.2300 KRW |
31.3700 KRW |
| 2026-03-01 |
30.9150 KRW |
1,243,897.3630 MON |
31.4700 KRW |
30.0900 KRW |
31.7200 KRW |
30.4300 KRW |
| 2026-02-28 |
30.1054 KRW |
1,913,340.2066 MON |
29.4000 KRW |
29.4000 KRW |
30.7300 KRW |
30.6300 KRW |
| 2026-02-27 |
30.1565 KRW |
2,532,387.8416 MON |
30.5900 KRW |
29.6700 KRW |
30.6200 KRW |
30.0600 KRW |
| 2026-02-26 |
30.2442 KRW |
5,286,429.7914 MON |
30.8600 KRW |
29.7700 KRW |
30.8600 KRW |
30.2900 KRW |
| 2026-02-25 |
31.3080 KRW |
14,357,041.9840 MON |
30.4900 KRW |
30.3200 KRW |
32.4600 KRW |
31.7300 KRW |
| 2026-02-24 |
30.0450 KRW |
7,350,664.4561 MON |
30.5300 KRW |
29.2700 KRW |
30.7400 KRW |
29.3800 KRW |
| 2026-02-23 |
29.7031 KRW |
8,671,186.2950 MON |
28.4300 KRW |
28.2400 KRW |
30.6500 KRW |
30.1200 KRW |
| 2026-02-22 |
29.0660 KRW |
1,463,510.0985 MON |
28.9500 KRW |
28.7600 KRW |
29.2500 KRW |
28.9500 KRW |
| 2026-02-21 |
30.7239 KRW |
1,814,456.1568 MON |
30.8100 KRW |
29.2400 KRW |
31.1000 KRW |
30.8400 KRW |
| 2026-02-20 |
30.9570 KRW |
5,741,864.9625 MON |
30.3200 KRW |
30.2300 KRW |
31.6700 KRW |
31.0700 KRW |
| 2026-02-19 |
30.0047 KRW |
4,809,181.7925 MON |
29.5300 KRW |
29.2900 KRW |
30.4300 KRW |
30.0000 KRW |
| 2026-02-18 |
30.0884 KRW |
5,112,514.3151 MON |
30.2200 KRW |
29.5400 KRW |
30.9200 KRW |
30.0100 KRW |
| 2026-02-17 |
32.3089 KRW |
1,699,366.1468 MON |
32.2300 KRW |
32.0000 KRW |
33.1600 KRW |
32.7900 KRW |
| 2026-02-16 |
34.4302 KRW |
2,858,618.0921 MON |
35.2900 KRW |
33.8700 KRW |
35.2900 KRW |
34.3700 KRW |
| 2026-02-15 |
33.4935 KRW |
3,129,446.6304 MON |
34.4300 KRW |
32.6700 KRW |
34.5100 KRW |
32.8500 KRW |
| 2026-02-14 |
35.5855 KRW |
11,900,071.8083 MON |
35.7800 KRW |
34.4300 KRW |
36.8000 KRW |
34.7900 KRW |
| 2026-02-13 |
33.3182 KRW |
10,276,170.2610 MON |
31.5200 KRW |
31.4700 KRW |
34.5200 KRW |
34.2700 KRW |
| 2026-02-12 |
28.9080 KRW |
4,277,881.2786 MON |
28.8900 KRW |
28.0600 KRW |
29.5600 KRW |
29.4000 KRW |
| 2026-02-11 |
27.4227 KRW |
5,237,672.2858 MON |
27.7300 KRW |
26.7800 KRW |
28.2300 KRW |
28.0000 KRW |
| 2026-02-10 |
29.4449 KRW |
120,828,833.1179 MON |
24.6300 KRW |
24.4800 KRW |
31.6000 KRW |
29.2000 KRW |
| 2026-02-09 |
26.5191 KRW |
2,441,973.3609 MON |
26.0900 KRW |
25.9100 KRW |
27.2400 KRW |
26.5900 KRW |
| 2026-02-08 |
28.0034 KRW |
94,103.4231 MON |
28.1100 KRW |
27.7000 KRW |
28.1400 KRW |
27.8800 KRW |
| 2026-02-07 |
26.8782 KRW |
3,193,489.2534 MON |
26.4600 KRW |
26.4200 KRW |
27.5700 KRW |
27.1700 KRW |
| 2026-02-06 |
27.2172 KRW |
8,091,745.4789 MON |
26.7100 KRW |
26.5900 KRW |
27.9700 KRW |
27.3300 KRW |
| 2026-02-05 |
26.5514 KRW |
21,373,756.8520 MON |
27.7000 KRW |
25.5900 KRW |
28.3800 KRW |
26.5100 KRW |
| 2026-02-04 |
27.3856 KRW |
5,589,901.6629 MON |
26.4700 KRW |
26.3100 KRW |
28.5500 KRW |
28.3000 KRW |
| 2026-02-03 |
25.9001 KRW |
6,631,790.8062 MON |
25.9700 KRW |
25.3200 KRW |
26.4900 KRW |
26.4200 KRW |
| 2026-02-02 |
27.6619 KRW |
3,704,348.8597 MON |
27.7400 KRW |
27.2000 KRW |
28.1200 KRW |
27.3100 KRW |
| 2026-02-01 |
26.4639 KRW |
2,364,236.8280 MON |
26.6800 KRW |
26.1500 KRW |
27.0000 KRW |
26.9100 KRW |
| 2026-01-31 |
25.6440 KRW |
22,101,757.4296 MON |
27.3600 KRW |
24.4300 KRW |
27.7000 KRW |
26.4800 KRW |
| 2026-01-30 |
29.6476 KRW |
9,268,856.1455 MON |
30.4800 KRW |
28.6600 KRW |
31.3900 KRW |
29.7900 KRW |
| 2026-01-29 |
28.2948 KRW |
8,744,306.8997 MON |
28.9500 KRW |
27.9200 KRW |
29.2300 KRW |
29.0700 KRW |
| 2026-01-28 |
30.8781 KRW |
5,075,731.6176 MON |
30.9500 KRW |
30.6200 KRW |
31.2800 KRW |
30.8200 KRW |
| 2026-01-27 |
31.1528 KRW |
23,071,911.7836 MON |
30.4000 KRW |
29.9400 KRW |
32.1000 KRW |
31.6700 KRW |
| 2026-01-26 |
26.9372 KRW |
3,478,247.8008 MON |
26.9000 KRW |
26.5300 KRW |
27.8000 KRW |
27.5100 KRW |
| 2026-01-25 |
26.6997 KRW |
6,199,019.7946 MON |
27.6000 KRW |
26.1000 KRW |
27.6700 KRW |
26.4500 KRW |
| 2026-01-24 |
27.8440 KRW |
2,184,562.2949 MON |
27.8600 KRW |
27.5000 KRW |
28.1100 KRW |
27.8800 KRW |
| 2026-01-23 |
27.4532 KRW |
7,095,454.2460 MON |
27.0000 KRW |
26.6000 KRW |
28.1300 KRW |
27.0400 KRW |
| 2026-01-22 |
26.7744 KRW |
5,180,125.5097 MON |
26.8000 KRW |
26.4600 KRW |
26.9500 KRW |
26.7000 KRW |
| 2026-01-21 |
27.4189 KRW |
6,121,645.4237 MON |
27.2500 KRW |
26.4600 KRW |
28.5200 KRW |
28.1600 KRW |
| 2026-01-20 |
27.2812 KRW |
3,756,773.9323 MON |
27.8600 KRW |
27.0100 KRW |
27.9000 KRW |
27.2400 KRW |
| 2026-01-19 |
30.0284 KRW |
3,454,639.6201 MON |
30.3600 KRW |
29.6700 KRW |
30.8000 KRW |
29.9200 KRW |
| 2026-01-18 |
33.6129 KRW |
403,282.8046 MON |
33.5400 KRW |
33.4400 KRW |
34.0300 KRW |
33.9300 KRW |
| 2026-01-17 |
33.4822 KRW |
2,678,877.1560 MON |
33.9600 KRW |
33.0000 KRW |
34.0800 KRW |
33.1100 KRW |
| 2026-01-16 |
31.7846 KRW |
4,835,301.6651 MON |
32.2700 KRW |
31.3100 KRW |
32.3700 KRW |
31.9900 KRW |
| 2026-01-15 |
33.0184 KRW |
4,605,031.5132 MON |
33.8500 KRW |
32.3800 KRW |
34.1000 KRW |
32.5200 KRW |