Identifier on Bithumb: KRW-MON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
41.5716 KRW |
53,372,773.7549 MON |
43.4600 KRW |
39.1700 KRW |
45.1700 KRW |
39.4000 KRW |
| 2025-12-04 |
43.7792 KRW |
13,079,148.2843 MON |
43.4600 KRW |
42.4200 KRW |
45.1700 KRW |
42.8600 KRW |
| 2025-12-03 |
44.5329 KRW |
59,122,347.1363 MON |
42.6200 KRW |
42.3200 KRW |
46.5800 KRW |
46.5100 KRW |
| 2025-12-02 |
47.2872 KRW |
112,579,992.7395 MON |
47.7300 KRW |
44.5100 KRW |
49.7300 KRW |
46.7600 KRW |
| 2025-12-01 |
39.7759 KRW |
161,192,961.6587 MON |
36.1800 KRW |
34.9700 KRW |
43.9500 KRW |
42.5800 KRW |
| 2025-11-30 |
43.2714 KRW |
66,276,653.4407 MON |
41.7900 KRW |
41.2500 KRW |
45.5800 KRW |
43.8400 KRW |
| 2025-11-29 |
50.0047 KRW |
22,875,349.7678 MON |
51.8000 KRW |
47.6700 KRW |
52.2900 KRW |
48.5300 KRW |
| 2025-11-28 |
52.9115 KRW |
34,633,802.3719 MON |
55.4000 KRW |
50.3600 KRW |
56.2200 KRW |
53.2500 KRW |
| 2025-11-27 |
61.2500 KRW |
40,263,194.0292 MON |
60.1900 KRW |
58.4600 KRW |
63.3100 KRW |
60.2900 KRW |
| 2025-11-26 |
68.4187 KRW |
185,619,669.4731 MON |
70.3100 KRW |
62.5000 KRW |
73.6000 KRW |
70.2700 KRW |
| 2025-11-25 |
63.2973 KRW |
692,777,837.1514 MON |
57.3700 KRW |
56.9900 KRW |
69.5200 KRW |
68.9200 KRW |
| 2025-11-24 |
41.3187 KRW |
522,757,593.9620 MON |
36.1300 KRW |
35.2000 KRW |
48.5000 KRW |
45.5100 KRW |