Crypto exchange Bithumb
Market [unlinked] / KRW
Identifier on Bithumb: KRW-MMT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-15 | 278.9177 KRW | 1,094,021.5826 | 289.0000 KRW | 265.0000 KRW | 290.0000 KRW | 272.0000 KRW |
| 2025-12-14 | 298.3964 KRW | 420,069.0853 | 302.0000 KRW | 291.0000 KRW | 303.0000 KRW | 292.0000 KRW |
| 2025-12-13 | 312.5529 KRW | 914,520.1745 | 313.0000 KRW | 310.0000 KRW | 319.0000 KRW | 319.0000 KRW |
| 2025-12-12 | 340.3827 KRW | 7,066,376.4693 | 336.0000 KRW | 319.0000 KRW | 359.0000 KRW | 324.0000 KRW |
| 2025-12-11 | 302.6113 KRW | 198,426.2379 | 299.0000 KRW | 299.0000 KRW | 307.0000 KRW | 305.0000 KRW |
| 2025-12-10 | 320.2596 KRW | 191,449.7006 | 320.0000 KRW | 318.0000 KRW | 324.0000 KRW | 322.0000 KRW |
| 2025-12-09 | 331.1219 KRW | 784,593.5611 | 322.0000 KRW | 322.0000 KRW | 335.0000 KRW | 329.0000 KRW |
| 2025-12-08 | 324.7201 KRW | 326,521.0747 | 327.0000 KRW | 320.0000 KRW | 331.0000 KRW | 324.0000 KRW |
| 2025-12-07 | 329.6218 KRW | 523,973.5010 | 321.0000 KRW | 320.0000 KRW | 336.0000 KRW | 334.0000 KRW |
| 2025-12-06 | 333.9181 KRW | 439,362.3151 | 332.0000 KRW | 330.0000 KRW | 336.0000 KRW | 334.0000 KRW |
| 2025-12-05 | 341.7136 KRW | 660,046.8059 | 351.0000 KRW | 332.0000 KRW | 354.0000 KRW | 341.0000 KRW |
| 2025-12-04 | 376.3412 KRW | 2,910,525.1324 | 368.0000 KRW | 360.0000 KRW | 394.0000 KRW | 370.0000 KRW |
| 2025-12-03 | 396.8464 KRW | 3,055,640.6751 | 397.0000 KRW | 376.0000 KRW | 411.0000 KRW | 390.0000 KRW |
| 2025-12-02 | 364.7520 KRW | 594,277.4705 | 362.0000 KRW | 357.0000 KRW | 369.0000 KRW | 357.0000 KRW |
| 2025-12-01 | 344.6713 KRW | 1,111,487.9975 | 341.0000 KRW | 331.0000 KRW | 356.0000 KRW | 354.0000 KRW |
| 2025-11-30 | 402.3744 KRW | 7,737,712.7881 | 376.0000 KRW | 376.0000 KRW | 422.0000 KRW | 400.0000 KRW |
| 2025-11-29 | 373.3096 KRW | 1,451,705.5951 | 380.0000 KRW | 366.0000 KRW | 385.0000 KRW | 376.0000 KRW |
| 2025-11-28 | 403.4708 KRW | 1,120,937.8533 | 409.0000 KRW | 396.0000 KRW | 415.0000 KRW | 398.0000 KRW |
| 2025-11-27 | 437.4583 KRW | 1,752,623.7478 | 432.0000 KRW | 428.0000 KRW | 444.0000 KRW | 428.0000 KRW |
| 2025-11-26 | 441.6965 KRW | 906,165.1859 | 431.0000 KRW | 429.0000 KRW | 453.0000 KRW | 445.0000 KRW |
| 2025-11-25 | 464.0639 KRW | 2,448,596.5052 | 452.0000 KRW | 446.0000 KRW | 478.0000 KRW | 454.0000 KRW |
| 2025-11-24 | 474.1954 KRW | 1,368,575.6027 | 469.0000 KRW | 463.0000 KRW | 490.0000 KRW | 481.0000 KRW |
| 2025-11-23 | 500.7566 KRW | 1,393,032.3270 | 502.0000 KRW | 495.0000 KRW | 507.0000 KRW | 504.0000 KRW |
| 2025-11-22 | 615.1216 KRW | 7,614,596.7959 | 617.0000 KRW | 582.0000 KRW | 652.0000 KRW | 634.0000 KRW |
| 2025-11-21 | 589.0633 KRW | 33,131,590.1035 | 560.0000 KRW | 451.0000 KRW | 697.0000 KRW | 481.0000 KRW |
| 2025-11-20 | 403.1842 KRW | 1,254,781.2822 | 426.0000 KRW | 392.0000 KRW | 427.0000 KRW | 405.0000 KRW |
| 2025-11-19 | 413.1050 KRW | 1,698,360.5205 | 430.0000 KRW | 401.0000 KRW | 437.0000 KRW | 404.0000 KRW |
| 2025-11-18 | 456.5178 KRW | 634,023.4461 | 447.0000 KRW | 444.0000 KRW | 465.0000 KRW | 458.0000 KRW |
| 2025-11-17 | 458.4395 KRW | 1,553,335.7286 | 474.0000 KRW | 446.0000 KRW | 475.0000 KRW | 452.0000 KRW |
| 2025-11-16 | 504.5326 KRW | 1,575,580.3492 | 534.0000 KRW | 486.0000 KRW | 535.0000 KRW | 492.0000 KRW |
| 2025-11-15 | 569.0335 KRW | 581,606.3373 | 570.0000 KRW | 554.0000 KRW | 579.0000 KRW | 568.0000 KRW |
| 2025-11-14 | 567.1588 KRW | 1,386,404.8163 | 559.0000 KRW | 548.0000 KRW | 587.0000 KRW | 569.0000 KRW |
| 2025-11-13 | 602.7039 KRW | 2,258,701.1791 | 628.0000 KRW | 572.0000 KRW | 633.0000 KRW | 574.0000 KRW |
| 2025-11-12 | 659.3833 KRW | 1,400,244.0107 | 674.0000 KRW | 648.0000 KRW | 680.0000 KRW | 655.0000 KRW |
| 2025-11-11 | 730.0463 KRW | 1,053,441.0200 | 749.0000 KRW | 711.0000 KRW | 754.0000 KRW | 715.0000 KRW |
| 2025-11-10 | 776.5131 KRW | 3,112,814.4145 | 813.0000 KRW | 748.0000 KRW | 817.0000 KRW | 792.0000 KRW |
| 2025-11-09 | 894.7487 KRW | 1,009,294.8546 | 891.0000 KRW | 884.0000 KRW | 914.0000 KRW | 909.0000 KRW |
| 2025-11-08 | 911.1746 KRW | 7,129,148.5829 | 862.0000 KRW | 837.0000 KRW | 971.0000 KRW | 935.0000 KRW |
| 2025-11-07 | 819.1717 KRW | 7,379,564.7315 | 804.0000 KRW | 783.0000 KRW | 867.0000 KRW | 833.0000 KRW |
| 2025-11-06 | 753.7867 KRW | 7,630,906.0931 | 817.0000 KRW | 704.0000 KRW | 820.0000 KRW | 728.0000 KRW |
| 2025-11-05 | 1,425.5270 KRW | 22,299,040.7019 | 1,483.0000 KRW | 1,053.0000 KRW | 1,720.0000 KRW | 1,153.0000 KRW |
| 2025-11-04 | 2,001.8315 KRW | 98,924,189.4763 | 992.0000 KRW | 853.0000 KRW | 5,565.0000 KRW | 5,345.0000 KRW |
12