Crypto exchange Bithumb
Market [unlinked] / KRW
Identifier on Bithumb: KRW-MMT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-03 | 236.2581 KRW | 21,443.0976 | 237.0000 KRW | 234.0000 KRW | 240.0000 KRW | 235.0000 KRW |
| 2026-02-02 | 244.6992 KRW | 89,257.2637 | 244.0000 KRW | 243.0000 KRW | 247.0000 KRW | 245.0000 KRW |
| 2026-02-01 | 240.3699 KRW | 128,857.5031 | 246.0000 KRW | 237.0000 KRW | 246.0000 KRW | 239.0000 KRW |
| 2026-01-31 | 244.5856 KRW | 632,162.9099 | 262.0000 KRW | 226.0000 KRW | 264.0000 KRW | 239.0000 KRW |
| 2026-01-30 | 282.5998 KRW | 166,499.1916 | 285.0000 KRW | 275.0000 KRW | 286.0000 KRW | 284.0000 KRW |
| 2026-01-29 | 276.9966 KRW | 183,013.4653 | 278.0000 KRW | 271.0000 KRW | 283.0000 KRW | 276.0000 KRW |
| 2026-01-28 | 303.5620 KRW | 141,322.4907 | 303.0000 KRW | 298.0000 KRW | 306.0000 KRW | 304.0000 KRW |
| 2026-01-27 | 303.9143 KRW | 87,562.2774 | 303.0000 KRW | 301.0000 KRW | 308.0000 KRW | 307.0000 KRW |
| 2026-01-26 | 310.3731 KRW | 93,493.4829 | 304.0000 KRW | 302.0000 KRW | 318.0000 KRW | 318.0000 KRW |
| 2026-01-25 | 309.2227 KRW | 625,876.0882 | 315.0000 KRW | 300.0000 KRW | 319.0000 KRW | 303.0000 KRW |
| 2026-01-24 | 340.5144 KRW | 809,554.3443 | 348.0000 KRW | 332.0000 KRW | 350.0000 KRW | 346.0000 KRW |
| 2026-01-23 | 345.4515 KRW | 2,129,038.7203 | 358.0000 KRW | 328.0000 KRW | 363.0000 KRW | 331.0000 KRW |
| 2026-01-22 | 295.2198 KRW | 656,057.3612 | 286.0000 KRW | 285.0000 KRW | 300.0000 KRW | 295.0000 KRW |
| 2026-01-21 | 277.0881 KRW | 396,102.6136 | 282.0000 KRW | 272.0000 KRW | 285.0000 KRW | 283.0000 KRW |
| 2026-01-20 | 281.1981 KRW | 136,557.0042 | 287.0000 KRW | 275.0000 KRW | 290.0000 KRW | 277.0000 KRW |
| 2026-01-19 | 293.2214 KRW | 50,965.6006 | 291.0000 KRW | 288.0000 KRW | 300.0000 KRW | 297.0000 KRW |
| 2026-01-18 | 319.1910 KRW | 122,132.1064 | 315.0000 KRW | 315.0000 KRW | 321.0000 KRW | 321.0000 KRW |
| 2026-01-17 | 325.0593 KRW | 102,628.5161 | 322.0000 KRW | 322.0000 KRW | 328.0000 KRW | 324.0000 KRW |
| 2026-01-16 | 319.1887 KRW | 407,952.5364 | 322.0000 KRW | 314.0000 KRW | 327.0000 KRW | 327.0000 KRW |
| 2026-01-15 | 337.1053 KRW | 620,049.7949 | 349.0000 KRW | 327.0000 KRW | 349.0000 KRW | 333.0000 KRW |
| 2026-01-14 | 396.7352 KRW | 3,474,266.4970 | 378.0000 KRW | 378.0000 KRW | 430.0000 KRW | 398.0000 KRW |
| 2026-01-13 | 367.0609 KRW | 280,400.2646 | 369.0000 KRW | 330.0000 KRW | 375.0000 KRW | 368.0000 KRW |
| 2026-01-12 | 376.2067 KRW | 116,850.8333 | 373.0000 KRW | 370.0000 KRW | 385.0000 KRW | 373.0000 KRW |
| 2026-01-11 | 370.6216 KRW | 184,890.6431 | 375.0000 KRW | 366.0000 KRW | 375.0000 KRW | 366.0000 KRW |
| 2026-01-10 | 380.6470 KRW | 390,289.9483 | 375.0000 KRW | 374.0000 KRW | 389.0000 KRW | 378.0000 KRW |
| 2026-01-09 | 369.6240 KRW | 89,947.8926 | 371.0000 KRW | 367.0000 KRW | 374.0000 KRW | 369.0000 KRW |
| 2026-01-08 | 365.1080 KRW | 181,900.0677 | 357.0000 KRW | 357.0000 KRW | 371.0000 KRW | 366.0000 KRW |
| 2026-01-07 | 360.9164 KRW | 301,664.6180 | 365.0000 KRW | 355.0000 KRW | 366.0000 KRW | 356.0000 KRW |
| 2026-01-06 | 355.1999 KRW | 376,504.2232 | 359.0000 KRW | 350.0000 KRW | 365.0000 KRW | 363.0000 KRW |
| 2026-01-05 | 357.3256 KRW | 382,165.9253 | 355.0000 KRW | 352.0000 KRW | 364.0000 KRW | 358.0000 KRW |
| 2026-01-04 | 350.5218 KRW | 236,945.3042 | 347.0000 KRW | 346.0000 KRW | 354.0000 KRW | 349.0000 KRW |
| 2026-01-03 | 346.0087 KRW | 295,525.7289 | 346.0000 KRW | 343.0000 KRW | 349.0000 KRW | 347.0000 KRW |
| 2026-01-02 | 341.4180 KRW | 403,725.7228 | 336.0000 KRW | 335.0000 KRW | 347.0000 KRW | 341.0000 KRW |
| 2026-01-01 | 328.5135 KRW | 229,995.5378 | 326.0000 KRW | 325.0000 KRW | 335.0000 KRW | 332.0000 KRW |
| 2025-12-31 | 325.1551 KRW | 634,447.1635 | 336.0000 KRW | 318.0000 KRW | 339.0000 KRW | 324.0000 KRW |
| 2025-12-30 | 335.4095 KRW | 183,886.8681 | 333.0000 KRW | 331.0000 KRW | 340.0000 KRW | 337.0000 KRW |
| 2025-12-29 | 336.4763 KRW | 170,335.1275 | 336.0000 KRW | 333.0000 KRW | 345.0000 KRW | 343.0000 KRW |
| 2025-12-28 | 327.8611 KRW | 140,049.0001 | 329.0000 KRW | 321.0000 KRW | 334.0000 KRW | 323.0000 KRW |
| 2025-12-27 | 320.8198 KRW | 116,819.5426 | 321.0000 KRW | 319.0000 KRW | 324.0000 KRW | 320.0000 KRW |
| 2025-12-26 | 343.0269 KRW | 1,207,485.3930 | 330.0000 KRW | 326.0000 KRW | 353.0000 KRW | 334.0000 KRW |
| 2025-12-25 | 350.2494 KRW | 1,047,296.2667 | 347.0000 KRW | 333.0000 KRW | 358.0000 KRW | 354.0000 KRW |
| 2025-12-24 | 325.4939 KRW | 370,485.5327 | 329.0000 KRW | 321.0000 KRW | 330.0000 KRW | 329.0000 KRW |
| 2025-12-23 | 316.2308 KRW | 790,753.5724 | 307.0000 KRW | 307.0000 KRW | 323.0000 KRW | 313.0000 KRW |
| 2025-12-22 | 323.1206 KRW | 1,104,817.2019 | 314.0000 KRW | 310.0000 KRW | 331.0000 KRW | 323.0000 KRW |
| 2025-12-21 | 296.6480 KRW | 607,942.9082 | 298.0000 KRW | 295.0000 KRW | 299.0000 KRW | 298.0000 KRW |
| 2025-12-20 | 307.6979 KRW | 426,420.4848 | 312.0000 KRW | 302.0000 KRW | 313.0000 KRW | 311.0000 KRW |
| 2025-12-19 | 309.1418 KRW | 2,017,131.8270 | 322.0000 KRW | 296.0000 KRW | 323.0000 KRW | 311.0000 KRW |
| 2025-12-18 | 278.7534 KRW | 1,932,219.4111 | 273.0000 KRW | 267.0000 KRW | 291.0000 KRW | 285.0000 KRW |
| 2025-12-17 | 304.0093 KRW | 7,090,144.6379 | 280.0000 KRW | 275.0000 KRW | 325.0000 KRW | 287.0000 KRW |
| 2025-12-16 | 283.1564 KRW | 156,253.9196 | 278.0000 KRW | 277.0000 KRW | 286.0000 KRW | 286.0000 KRW |
12