Market [unlinked] / KRW
Identifier on Bithumb: KRW-MMT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
368.5990 KRW |
5,371,432.8967 |
368.0000 KRW |
346.0000 KRW |
394.0000 KRW |
347.0000 KRW |
| 2025-12-04 |
376.3412 KRW |
2,910,525.1324 |
368.0000 KRW |
360.0000 KRW |
394.0000 KRW |
370.0000 KRW |
| 2025-12-03 |
396.8464 KRW |
3,055,640.6751 |
397.0000 KRW |
376.0000 KRW |
411.0000 KRW |
390.0000 KRW |
| 2025-12-02 |
364.7520 KRW |
594,277.4705 |
362.0000 KRW |
357.0000 KRW |
369.0000 KRW |
357.0000 KRW |
| 2025-12-01 |
344.6713 KRW |
1,111,487.9975 |
341.0000 KRW |
331.0000 KRW |
356.0000 KRW |
354.0000 KRW |
| 2025-11-30 |
402.3744 KRW |
7,737,712.7881 |
376.0000 KRW |
376.0000 KRW |
422.0000 KRW |
400.0000 KRW |
| 2025-11-29 |
373.3096 KRW |
1,451,705.5951 |
380.0000 KRW |
366.0000 KRW |
385.0000 KRW |
376.0000 KRW |
| 2025-11-28 |
403.4708 KRW |
1,120,937.8533 |
409.0000 KRW |
396.0000 KRW |
415.0000 KRW |
398.0000 KRW |
| 2025-11-27 |
437.4583 KRW |
1,752,623.7478 |
432.0000 KRW |
428.0000 KRW |
444.0000 KRW |
428.0000 KRW |
| 2025-11-26 |
441.6965 KRW |
906,165.1859 |
431.0000 KRW |
429.0000 KRW |
453.0000 KRW |
445.0000 KRW |
| 2025-11-25 |
464.0639 KRW |
2,448,596.5052 |
452.0000 KRW |
446.0000 KRW |
478.0000 KRW |
454.0000 KRW |
| 2025-11-24 |
474.1954 KRW |
1,368,575.6027 |
469.0000 KRW |
463.0000 KRW |
490.0000 KRW |
481.0000 KRW |
| 2025-11-23 |
500.7566 KRW |
1,393,032.3270 |
502.0000 KRW |
495.0000 KRW |
507.0000 KRW |
504.0000 KRW |
| 2025-11-22 |
615.1216 KRW |
7,614,596.7959 |
617.0000 KRW |
582.0000 KRW |
652.0000 KRW |
634.0000 KRW |
| 2025-11-21 |
589.0633 KRW |
33,131,590.1035 |
560.0000 KRW |
451.0000 KRW |
697.0000 KRW |
481.0000 KRW |
| 2025-11-20 |
403.1842 KRW |
1,254,781.2822 |
426.0000 KRW |
392.0000 KRW |
427.0000 KRW |
405.0000 KRW |
| 2025-11-19 |
413.1050 KRW |
1,698,360.5205 |
430.0000 KRW |
401.0000 KRW |
437.0000 KRW |
404.0000 KRW |
| 2025-11-18 |
456.5178 KRW |
634,023.4461 |
447.0000 KRW |
444.0000 KRW |
465.0000 KRW |
458.0000 KRW |
| 2025-11-17 |
458.4395 KRW |
1,553,335.7286 |
474.0000 KRW |
446.0000 KRW |
475.0000 KRW |
452.0000 KRW |
| 2025-11-16 |
504.5326 KRW |
1,575,580.3492 |
534.0000 KRW |
486.0000 KRW |
535.0000 KRW |
492.0000 KRW |
| 2025-11-15 |
569.0335 KRW |
581,606.3373 |
570.0000 KRW |
554.0000 KRW |
579.0000 KRW |
568.0000 KRW |
| 2025-11-14 |
567.1588 KRW |
1,386,404.8163 |
559.0000 KRW |
548.0000 KRW |
587.0000 KRW |
569.0000 KRW |
| 2025-11-13 |
602.7039 KRW |
2,258,701.1791 |
628.0000 KRW |
572.0000 KRW |
633.0000 KRW |
574.0000 KRW |
| 2025-11-12 |
659.3833 KRW |
1,400,244.0107 |
674.0000 KRW |
648.0000 KRW |
680.0000 KRW |
655.0000 KRW |
| 2025-11-11 |
730.0463 KRW |
1,053,441.0200 |
749.0000 KRW |
711.0000 KRW |
754.0000 KRW |
715.0000 KRW |
| 2025-11-10 |
776.5131 KRW |
3,112,814.4145 |
813.0000 KRW |
748.0000 KRW |
817.0000 KRW |
792.0000 KRW |
| 2025-11-09 |
894.7487 KRW |
1,009,294.8546 |
891.0000 KRW |
884.0000 KRW |
914.0000 KRW |
909.0000 KRW |
| 2025-11-08 |
911.1746 KRW |
7,129,148.5829 |
862.0000 KRW |
837.0000 KRW |
971.0000 KRW |
935.0000 KRW |
| 2025-11-07 |
819.1717 KRW |
7,379,564.7315 |
804.0000 KRW |
783.0000 KRW |
867.0000 KRW |
833.0000 KRW |
| 2025-11-06 |
753.7867 KRW |
7,630,906.0931 |
817.0000 KRW |
704.0000 KRW |
820.0000 KRW |
728.0000 KRW |
| 2025-11-05 |
1,425.5270 KRW |
22,299,040.7019 |
1,483.0000 KRW |
1,053.0000 KRW |
1,720.0000 KRW |
1,153.0000 KRW |
| 2025-11-04 |
2,001.8315 KRW |
98,924,189.4763 |
992.0000 KRW |
853.0000 KRW |
5,565.0000 KRW |
5,345.0000 KRW |