Crypto exchange Bithumb
Market Metronome (MET) / KRW
Identifier on Bithumb: KRW-MET12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-03 | 350.6249 KRW | 90,218.5154 MET | 345.0000 KRW | 331.0000 KRW | 363.0000 KRW | 356.0000 KRW |
| 2026-02-02 | 350.9511 KRW | 1,655.8368 MET | 351.0000 KRW | 350.0000 KRW | 354.0000 KRW | 352.0000 KRW |
| 2026-02-01 | 344.3880 KRW | 44,024.5317 MET | 348.0000 KRW | 335.0000 KRW | 351.0000 KRW | 341.0000 KRW |
| 2026-01-31 | 344.7388 KRW | 234,097.0041 MET | 349.0000 KRW | 335.0000 KRW | 357.0000 KRW | 342.0000 KRW |
| 2026-01-30 | 371.7074 KRW | 47,981.8098 MET | 364.0000 KRW | 362.0000 KRW | 385.0000 KRW | 383.0000 KRW |
| 2026-01-29 | 376.0447 KRW | 43,952.3653 MET | 380.0000 KRW | 369.0000 KRW | 383.0000 KRW | 382.0000 KRW |
| 2026-01-28 | 391.1243 KRW | 73,227.7771 MET | 391.0000 KRW | 388.0000 KRW | 395.0000 KRW | 391.0000 KRW |
| 2026-01-27 | 370.1503 KRW | 188,563.2017 MET | 359.0000 KRW | 355.0000 KRW | 389.0000 KRW | 389.0000 KRW |
| 2026-01-26 | 358.9199 KRW | 120,727.8215 MET | 359.0000 KRW | 350.0000 KRW | 381.0000 KRW | 356.0000 KRW |
| 2026-01-25 | 366.6851 KRW | 124,924.6764 MET | 379.0000 KRW | 354.0000 KRW | 382.0000 KRW | 363.0000 KRW |
| 2026-01-24 | 395.1834 KRW | 48,483.5437 MET | 396.0000 KRW | 390.0000 KRW | 400.0000 KRW | 399.0000 KRW |
| 2026-01-23 | 401.1867 KRW | 29,009.5865 MET | 398.0000 KRW | 395.0000 KRW | 405.0000 KRW | 395.0000 KRW |
| 2026-01-22 | 390.4291 KRW | 185,981.8587 MET | 390.0000 KRW | 384.0000 KRW | 399.0000 KRW | 399.0000 KRW |
| 2026-01-21 | 408.6691 KRW | 653,253.9462 MET | 407.0000 KRW | 397.0000 KRW | 421.0000 KRW | 416.0000 KRW |
| 2026-01-20 | 391.0045 KRW | 193,179.6694 MET | 398.0000 KRW | 376.0000 KRW | 401.0000 KRW | 382.0000 KRW |
| 2026-01-19 | 430.1245 KRW | 139,278.9069 MET | 423.0000 KRW | 422.0000 KRW | 432.0000 KRW | 431.0000 KRW |
| 2026-01-18 | 454.4825 KRW | 499,664.8355 MET | 441.0000 KRW | 437.0000 KRW | 475.0000 KRW | 475.0000 KRW |
| 2026-01-17 | 423.8052 KRW | 234,247.1302 MET | 437.0000 KRW | 418.0000 KRW | 438.0000 KRW | 425.0000 KRW |
| 2026-01-16 | 450.9492 KRW | 1,121,291.3096 MET | 445.0000 KRW | 433.0000 KRW | 476.0000 KRW | 474.0000 KRW |
| 2026-01-15 | 366.4375 KRW | 83,864.4019 MET | 377.0000 KRW | 360.0000 KRW | 377.0000 KRW | 368.0000 KRW |
| 2026-01-14 | 400.0553 KRW | 230,633.4446 MET | 400.0000 KRW | 387.0000 KRW | 410.0000 KRW | 389.0000 KRW |
| 2026-01-13 | 389.5233 KRW | 53,825.2784 MET | 389.0000 KRW | 387.0000 KRW | 395.0000 KRW | 390.0000 KRW |
| 2026-01-12 | 378.6789 KRW | 38,355.3226 MET | 376.0000 KRW | 375.0000 KRW | 388.0000 KRW | 375.0000 KRW |
| 2026-01-11 | 391.6654 KRW | 499,420.7022 MET | 393.0000 KRW | 383.0000 KRW | 400.0000 KRW | 386.0000 KRW |
| 2026-01-10 | 376.9976 KRW | 7,983.0085 MET | 380.0000 KRW | 370.0000 KRW | 381.0000 KRW | 371.0000 KRW |
| 2026-01-09 | 389.6362 KRW | 126,883.0008 MET | 386.0000 KRW | 386.0000 KRW | 395.0000 KRW | 390.0000 KRW |
| 2026-01-08 | 390.3240 KRW | 7,726.9954 MET | 391.0000 KRW | 389.0000 KRW | 391.0000 KRW | 389.0000 KRW |
| 2026-01-07 | 399.9268 KRW | 30,798.2263 MET | 403.0000 KRW | 395.0000 KRW | 403.0000 KRW | 400.0000 KRW |
| 2026-01-06 | 408.5491 KRW | 79,497.0628 MET | 416.0000 KRW | 399.0000 KRW | 417.0000 KRW | 410.0000 KRW |
| 2026-01-05 | 421.9917 KRW | 137,772.2515 MET | 422.0000 KRW | 414.0000 KRW | 435.0000 KRW | 422.0000 KRW |
| 2026-01-04 | 405.8627 KRW | 55,927.6502 MET | 404.0000 KRW | 400.0000 KRW | 407.0000 KRW | 400.0000 KRW |
| 2026-01-03 | 404.1801 KRW | 33,092.5843 MET | 404.0000 KRW | 403.0000 KRW | 406.0000 KRW | 404.0000 KRW |
| 2026-01-02 | 400.9837 KRW | 94,818.9763 MET | 405.0000 KRW | 397.0000 KRW | 405.0000 KRW | 402.0000 KRW |
| 2026-01-01 | 373.2282 KRW | 20,248.4065 MET | 371.0000 KRW | 370.0000 KRW | 374.0000 KRW | 373.0000 KRW |
| 2025-12-31 | 369.8497 KRW | 190,448.6881 MET | 370.0000 KRW | 365.0000 KRW | 372.0000 KRW | 368.0000 KRW |
| 2025-12-30 | 372.2681 KRW | 8,789.3371 MET | 373.0000 KRW | 368.0000 KRW | 373.0000 KRW | 368.0000 KRW |
| 2025-12-29 | 371.0230 KRW | 82,271.7329 MET | 372.0000 KRW | 369.0000 KRW | 374.0000 KRW | 369.0000 KRW |
| 2025-12-28 | 370.5829 KRW | 15,400.2259 MET | 376.0000 KRW | 369.0000 KRW | 378.0000 KRW | 369.0000 KRW |
| 2025-12-27 | 369.5327 KRW | 20,094.0287 MET | 368.0000 KRW | 367.0000 KRW | 373.0000 KRW | 370.0000 KRW |
| 2025-12-26 | 366.6623 KRW | 66,035.9693 MET | 362.0000 KRW | 362.0000 KRW | 377.0000 KRW | 366.0000 KRW |
| 2025-12-25 | 357.3042 KRW | 45,671.8650 MET | 350.0000 KRW | 350.0000 KRW | 362.0000 KRW | 360.0000 KRW |
| 2025-12-24 | 352.9043 KRW | 6,660.0012 MET | 350.0000 KRW | 350.0000 KRW | 360.0000 KRW | 352.0000 KRW |
| 2025-12-23 | 354.9734 KRW | 74,816.2764 MET | 353.0000 KRW | 352.0000 KRW | 360.0000 KRW | 359.0000 KRW |
| 2025-12-22 | 360.8105 KRW | 390,643.1143 MET | 358.0000 KRW | 355.0000 KRW | 366.0000 KRW | 357.0000 KRW |
| 2025-12-21 | 336.2784 KRW | 44,363.0323 MET | 328.0000 KRW | 328.0000 KRW | 353.0000 KRW | 351.0000 KRW |
| 2025-12-20 | 340.2683 KRW | 40,684.0773 MET | 342.0000 KRW | 336.0000 KRW | 345.0000 KRW | 345.0000 KRW |
| 2025-12-19 | 321.8702 KRW | 117,852.2952 MET | 328.0000 KRW | 320.0000 KRW | 332.0000 KRW | 328.0000 KRW |
| 2025-12-18 | 314.0916 KRW | 45,846.9965 MET | 329.0000 KRW | 306.0000 KRW | 332.0000 KRW | 308.0000 KRW |
| 2025-12-17 | 355.2949 KRW | 162,711.7304 MET | 358.0000 KRW | 331.0000 KRW | 360.0000 KRW | 331.0000 KRW |
| 2025-12-16 | 358.4537 KRW | 39,262.1067 MET | 356.0000 KRW | 355.0000 KRW | 362.0000 KRW | 362.0000 KRW |
12