Identifier on Bithumb: KRW-MET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
481.5000 KRW |
104,855.5757 MET |
480.0000 KRW |
469.0000 KRW |
485.0000 KRW |
474.0000 KRW |
| 2025-12-04 |
505.6254 KRW |
595,736.5495 MET |
484.0000 KRW |
483.0000 KRW |
524.0000 KRW |
502.0000 KRW |
| 2025-12-03 |
478.5567 KRW |
126,181.2830 MET |
469.0000 KRW |
468.0000 KRW |
486.0000 KRW |
483.0000 KRW |
| 2025-12-02 |
484.5753 KRW |
165,516.8609 MET |
474.0000 KRW |
474.0000 KRW |
495.0000 KRW |
483.0000 KRW |
| 2025-12-01 |
439.4324 KRW |
294,348.3875 MET |
440.0000 KRW |
426.0000 KRW |
452.0000 KRW |
445.0000 KRW |
| 2025-11-30 |
501.4853 KRW |
167,206.0774 MET |
502.0000 KRW |
495.0000 KRW |
508.0000 KRW |
495.0000 KRW |
| 2025-11-29 |
496.8399 KRW |
90,474.3631 MET |
485.0000 KRW |
485.0000 KRW |
503.0000 KRW |
498.0000 KRW |
| 2025-11-28 |
498.8733 KRW |
391,018.2539 MET |
504.0000 KRW |
486.0000 KRW |
517.0000 KRW |
489.0000 KRW |
| 2025-11-27 |
517.4293 KRW |
780,009.4122 MET |
515.0000 KRW |
509.0000 KRW |
529.0000 KRW |
527.0000 KRW |
| 2025-11-26 |
484.7372 KRW |
454,892.1527 MET |
476.0000 KRW |
467.0000 KRW |
515.0000 KRW |
495.0000 KRW |
| 2025-11-25 |
499.8079 KRW |
933,857.2163 MET |
496.0000 KRW |
484.0000 KRW |
528.0000 KRW |
517.0000 KRW |
| 2025-11-24 |
458.7565 KRW |
552,216.5226 MET |
444.0000 KRW |
434.0000 KRW |
471.0000 KRW |
463.0000 KRW |
| 2025-11-23 |
432.1936 KRW |
120,361.5904 MET |
436.0000 KRW |
426.0000 KRW |
438.0000 KRW |
436.0000 KRW |
| 2025-11-22 |
454.0075 KRW |
196,040.5640 MET |
463.0000 KRW |
441.0000 KRW |
464.0000 KRW |
441.0000 KRW |
| 2025-11-21 |
478.3890 KRW |
684,737.1963 MET |
488.0000 KRW |
460.0000 KRW |
492.0000 KRW |
468.0000 KRW |
| 2025-11-20 |
511.4422 KRW |
1,050,583.1106 MET |
535.0000 KRW |
491.0000 KRW |
535.0000 KRW |
503.0000 KRW |
| 2025-11-19 |
531.4730 KRW |
1,728,648.2465 MET |
564.0000 KRW |
511.0000 KRW |
571.0000 KRW |
520.0000 KRW |
| 2025-11-18 |
639.8083 KRW |
2,870,362.4180 MET |
648.0000 KRW |
563.0000 KRW |
671.0000 KRW |
615.0000 KRW |