Crypto exchange Bithumb
Market Metronome (MET) / KRW
Identifier on Bithumb: KRW-MET12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-15 | 346.7826 KRW | 184,758.7200 MET | 357.0000 KRW | 335.0000 KRW | 363.0000 KRW | 350.0000 KRW |
| 2025-12-14 | 363.6787 KRW | 92,835.3939 MET | 368.0000 KRW | 356.0000 KRW | 369.0000 KRW | 358.0000 KRW |
| 2025-12-13 | 383.9478 KRW | 23,071.0242 MET | 386.0000 KRW | 382.0000 KRW | 388.0000 KRW | 386.0000 KRW |
| 2025-12-12 | 386.5452 KRW | 272,058.5928 MET | 393.0000 KRW | 376.0000 KRW | 397.0000 KRW | 386.0000 KRW |
| 2025-12-11 | 394.9840 KRW | 281,055.7654 MET | 396.0000 KRW | 388.0000 KRW | 402.0000 KRW | 395.0000 KRW |
| 2025-12-10 | 453.0728 KRW | 297,300.2781 MET | 468.0000 KRW | 439.0000 KRW | 470.0000 KRW | 449.0000 KRW |
| 2025-12-09 | 493.1773 KRW | 154,981.4656 MET | 477.0000 KRW | 470.0000 KRW | 514.0000 KRW | 471.0000 KRW |
| 2025-12-08 | 491.6824 KRW | 273,115.6936 MET | 503.0000 KRW | 481.0000 KRW | 503.0000 KRW | 482.0000 KRW |
| 2025-12-07 | 489.3477 KRW | 247,772.6431 MET | 476.0000 KRW | 476.0000 KRW | 507.0000 KRW | 480.0000 KRW |
| 2025-12-06 | 493.9598 KRW | 100,756.6889 MET | 494.0000 KRW | 478.0000 KRW | 498.0000 KRW | 494.0000 KRW |
| 2025-12-05 | 477.2364 KRW | 151,429.8735 MET | 480.0000 KRW | 462.0000 KRW | 485.0000 KRW | 471.0000 KRW |
| 2025-12-04 | 505.6254 KRW | 595,736.5495 MET | 484.0000 KRW | 483.0000 KRW | 524.0000 KRW | 502.0000 KRW |
| 2025-12-03 | 478.5567 KRW | 126,181.2830 MET | 469.0000 KRW | 468.0000 KRW | 486.0000 KRW | 483.0000 KRW |
| 2025-12-02 | 484.5753 KRW | 165,516.8609 MET | 474.0000 KRW | 474.0000 KRW | 495.0000 KRW | 483.0000 KRW |
| 2025-12-01 | 439.4324 KRW | 294,348.3875 MET | 440.0000 KRW | 426.0000 KRW | 452.0000 KRW | 445.0000 KRW |
| 2025-11-30 | 501.4853 KRW | 167,206.0774 MET | 502.0000 KRW | 495.0000 KRW | 508.0000 KRW | 495.0000 KRW |
| 2025-11-29 | 496.8399 KRW | 90,474.3631 MET | 485.0000 KRW | 485.0000 KRW | 503.0000 KRW | 498.0000 KRW |
| 2025-11-28 | 498.8733 KRW | 391,018.2539 MET | 504.0000 KRW | 486.0000 KRW | 517.0000 KRW | 489.0000 KRW |
| 2025-11-27 | 517.4293 KRW | 780,009.4122 MET | 515.0000 KRW | 509.0000 KRW | 529.0000 KRW | 527.0000 KRW |
| 2025-11-26 | 484.7372 KRW | 454,892.1527 MET | 476.0000 KRW | 467.0000 KRW | 515.0000 KRW | 495.0000 KRW |
| 2025-11-25 | 499.8079 KRW | 933,857.2163 MET | 496.0000 KRW | 484.0000 KRW | 528.0000 KRW | 517.0000 KRW |
| 2025-11-24 | 458.7565 KRW | 552,216.5226 MET | 444.0000 KRW | 434.0000 KRW | 471.0000 KRW | 463.0000 KRW |
| 2025-11-23 | 432.1936 KRW | 120,361.5904 MET | 436.0000 KRW | 426.0000 KRW | 438.0000 KRW | 436.0000 KRW |
| 2025-11-22 | 454.0075 KRW | 196,040.5640 MET | 463.0000 KRW | 441.0000 KRW | 464.0000 KRW | 441.0000 KRW |
| 2025-11-21 | 478.3890 KRW | 684,737.1963 MET | 488.0000 KRW | 460.0000 KRW | 492.0000 KRW | 468.0000 KRW |
| 2025-11-20 | 511.4422 KRW | 1,050,583.1106 MET | 535.0000 KRW | 491.0000 KRW | 535.0000 KRW | 503.0000 KRW |
| 2025-11-19 | 531.4730 KRW | 1,728,648.2465 MET | 564.0000 KRW | 511.0000 KRW | 571.0000 KRW | 520.0000 KRW |
| 2025-11-18 | 639.8083 KRW | 2,870,362.4180 MET | 648.0000 KRW | 563.0000 KRW | 671.0000 KRW | 615.0000 KRW |
12