Market [unlinked] / KRW
Identifier on Bithumb: KRW-MAV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
132.0629 KRW |
384,732.4299 |
130.0000 KRW |
129.0000 KRW |
133.0000 KRW |
133.0000 KRW |
| 2025-02-18 |
129.1054 KRW |
1,119,506.0090 |
133.0000 KRW |
127.0000 KRW |
133.0000 KRW |
129.0000 KRW |
| 2025-02-17 |
142.3157 KRW |
123,475.4552 |
146.0000 KRW |
136.0000 KRW |
146.0000 KRW |
141.0000 KRW |
| 2025-02-16 |
141.6978 KRW |
299,833.8139 |
143.0000 KRW |
140.0000 KRW |
146.0000 KRW |
141.0000 KRW |
| 2025-02-15 |
142.1456 KRW |
280,497.5933 |
144.0000 KRW |
141.0000 KRW |
144.0000 KRW |
141.0000 KRW |
| 2025-02-14 |
149.1614 KRW |
200,126.0125 |
150.0000 KRW |
148.0000 KRW |
152.0000 KRW |
151.0000 KRW |
| 2025-02-13 |
144.1505 KRW |
404,536.9693 |
144.0000 KRW |
143.0000 KRW |
147.0000 KRW |
147.0000 KRW |
| 2025-02-12 |
145.6688 KRW |
1,386,304.1370 |
136.0000 KRW |
133.0000 KRW |
153.0000 KRW |
153.0000 KRW |
| 2025-02-11 |
144.0270 KRW |
6,665,506.3909 |
141.0000 KRW |
137.0000 KRW |
157.0000 KRW |
139.0000 KRW |
| 2025-02-10 |
138.9261 KRW |
64,205.3184 |
136.0000 KRW |
136.0000 KRW |
141.0000 KRW |
141.0000 KRW |
| 2025-02-09 |
132.0013 KRW |
575,292.9217 |
135.0000 KRW |
128.0000 KRW |
136.0000 KRW |
132.0000 KRW |
| 2025-02-08 |
135.3719 KRW |
789,889.7697 |
131.0000 KRW |
129.0000 KRW |
138.0000 KRW |
138.0000 KRW |
| 2025-02-07 |
130.1409 KRW |
617,741.3057 |
136.0000 KRW |
122.0000 KRW |
136.0000 KRW |
126.0000 KRW |
| 2025-02-06 |
130.9368 KRW |
740,948.2993 |
134.0000 KRW |
128.0000 KRW |
134.0000 KRW |
131.0000 KRW |
| 2025-02-05 |
146.2078 KRW |
2,615,539.9758 |
145.0000 KRW |
141.0000 KRW |
154.0000 KRW |
141.0000 KRW |
| 2025-02-04 |
142.4652 KRW |
673,991.6563 |
145.0000 KRW |
140.0000 KRW |
148.0000 KRW |
142.0000 KRW |
| 2025-02-03 |
145.6847 KRW |
1,869,917.5743 |
139.0000 KRW |
138.0000 KRW |
154.0000 KRW |
154.0000 KRW |
| 2025-02-02 |
163.7106 KRW |
1,211,455.7364 |
176.0000 KRW |
148.0000 KRW |
176.0000 KRW |
151.0000 KRW |
| 2025-02-01 |
186.4758 KRW |
199,668.6680 |
191.0000 KRW |
182.0000 KRW |
192.0000 KRW |
183.0000 KRW |
| 2025-01-31 |
200.8401 KRW |
300,640.0827 |
201.0000 KRW |
195.0000 KRW |
205.0000 KRW |
196.0000 KRW |
| 2025-01-30 |
196.0737 KRW |
307,433.5441 |
195.0000 KRW |
193.0000 KRW |
198.0000 KRW |
194.0000 KRW |
| 2025-01-29 |
191.1524 KRW |
271,735.3407 |
189.0000 KRW |
187.0000 KRW |
198.0000 KRW |
193.0000 KRW |
| 2025-01-28 |
191.3645 KRW |
356,052.5395 |
196.0000 KRW |
185.0000 KRW |
198.0000 KRW |
185.0000 KRW |
| 2025-01-27 |
206.2500 KRW |
3,181,369.4177 |
198.0000 KRW |
195.0000 KRW |
231.0000 KRW |
200.0000 KRW |
| 2025-01-26 |
212.8343 KRW |
257,787.9543 |
213.0000 KRW |
211.0000 KRW |
216.0000 KRW |
211.0000 KRW |
| 2025-01-25 |
210.8005 KRW |
201,986.0884 |
212.0000 KRW |
209.0000 KRW |
214.0000 KRW |
210.0000 KRW |
| 2025-01-24 |
218.3374 KRW |
284,411.2624 |
226.0000 KRW |
214.0000 KRW |
226.0000 KRW |
215.0000 KRW |