Crypto exchange Bithumb

Market [unlinked] / KRW

Identifier on Bithumb: KRW-MAV
Price
Date Price Volume Open Low High Close
2025-03-20 114.7063 KRW 67,701.8766 115.0000 KRW 114.0000 KRW 116.0000 KRW 114.0000 KRW
2025-03-19 116.6760 KRW 500,203.2252 118.0000 KRW 114.0000 KRW 119.0000 KRW 118.0000 KRW
2025-03-18 111.2668 KRW 122,439.8164 113.0000 KRW 110.0000 KRW 116.0000 KRW 116.0000 KRW
2025-03-17 118.9016 KRW 144,396.2830 114.0000 KRW 114.0000 KRW 121.0000 KRW 118.0000 KRW
2025-03-16 108.6199 KRW 22,886.8352 110.0000 KRW 108.0000 KRW 111.0000 KRW 110.0000 KRW
2025-03-15 115.8512 KRW 172,465.5562 111.0000 KRW 111.0000 KRW 119.0000 KRW 116.0000 KRW
2025-03-14 110.9979 KRW 43,391.9209 111.0000 KRW 109.0000 KRW 111.0000 KRW 109.0000 KRW
2025-03-13 101.9652 KRW 210,937.4032 104.0000 KRW 99.9000 KRW 104.0000 KRW 103.0000 KRW
2025-03-12 101.9022 KRW 161,351.3945 100.0000 KRW 99.0700 KRW 105.0000 KRW 104.0000 KRW
2025-03-11 96.5445 KRW 47,125.8846 93.6500 KRW 93.6000 KRW 99.3100 KRW 99.2600 KRW
2025-03-10 94.0468 KRW 332,888.3096 101.0000 KRW 91.2500 KRW 103.0000 KRW 95.4100 KRW
2025-03-09 102.0290 KRW 208,334.4559 108.0000 KRW 99.0000 KRW 108.0000 KRW 100.0000 KRW
2025-03-08 114.4421 KRW 37,757.1948 110.0000 KRW 110.0000 KRW 118.0000 KRW 117.0000 KRW
2025-03-07 116.9765 KRW 68,806.5244 116.0000 KRW 114.0000 KRW 121.0000 KRW 119.0000 KRW
2025-03-06 109.0571 KRW 481,136.9960 111.0000 KRW 106.0000 KRW 111.0000 KRW 109.0000 KRW
2025-03-05 104.8308 KRW 11,685.9542 103.0000 KRW 103.0000 KRW 108.0000 KRW 108.0000 KRW
2025-03-04 99.2087 KRW 950,453.9966 101.0000 KRW 95.7600 KRW 106.0000 KRW 106.0000 KRW
2025-03-03 112.3007 KRW 1,326,950.2275 121.0000 KRW 108.0000 KRW 123.0000 KRW 108.0000 KRW
2025-03-02 128.3806 KRW 1,530,156.7050 118.0000 KRW 118.0000 KRW 132.0000 KRW 132.0000 KRW
2025-03-01 116.8623 KRW 524,191.6737 115.0000 KRW 115.0000 KRW 119.0000 KRW 117.0000 KRW
2025-02-28 116.7560 KRW 611,139.6346 116.0000 KRW 116.0000 KRW 122.0000 KRW 121.0000 KRW
2025-02-27 115.6891 KRW 4,675,724.7227 116.0000 KRW 110.0000 KRW 120.0000 KRW 119.0000 KRW
2025-02-26 113.6593 KRW 2,795,305.1688 116.0000 KRW 110.0000 KRW 119.0000 KRW 116.0000 KRW
2025-02-25 115.2502 KRW 7,260,988.4206 111.0000 KRW 110.0000 KRW 130.0000 KRW 117.0000 KRW
2025-02-24 119.7220 KRW 2,230,247.0530 127.0000 KRW 112.0000 KRW 129.0000 KRW 113.0000 KRW
2025-02-23 140.1305 KRW 87,892.6370 141.0000 KRW 139.0000 KRW 141.0000 KRW 140.0000 KRW
2025-02-22 142.3545 KRW 2,228,806.9637 141.0000 KRW 140.0000 KRW 148.0000 KRW 145.0000 KRW
2025-02-21 143.8356 KRW 701,367.2486 150.0000 KRW 135.0000 KRW 152.0000 KRW 137.0000 KRW
2025-02-20 134.7897 KRW 210,082.8909 133.0000 KRW 133.0000 KRW 138.0000 KRW 137.0000 KRW
2025-02-19 132.0629 KRW 384,732.4299 130.0000 KRW 129.0000 KRW 133.0000 KRW 133.0000 KRW
2025-02-18 129.1054 KRW 1,119,506.0090 133.0000 KRW 127.0000 KRW 133.0000 KRW 129.0000 KRW
2025-02-17 142.3157 KRW 123,475.4552 146.0000 KRW 136.0000 KRW 146.0000 KRW 141.0000 KRW
2025-02-16 141.6978 KRW 299,833.8139 143.0000 KRW 140.0000 KRW 146.0000 KRW 141.0000 KRW
2025-02-15 142.1456 KRW 280,497.5933 144.0000 KRW 141.0000 KRW 144.0000 KRW 141.0000 KRW
2025-02-14 149.1614 KRW 200,126.0125 150.0000 KRW 148.0000 KRW 152.0000 KRW 151.0000 KRW
2025-02-13 144.1505 KRW 404,536.9693 144.0000 KRW 143.0000 KRW 147.0000 KRW 147.0000 KRW
2025-02-12 145.6688 KRW 1,386,304.1370 136.0000 KRW 133.0000 KRW 153.0000 KRW 153.0000 KRW
2025-02-11 144.0270 KRW 6,665,506.3909 141.0000 KRW 137.0000 KRW 157.0000 KRW 139.0000 KRW
2025-02-10 138.9261 KRW 64,205.3184 136.0000 KRW 136.0000 KRW 141.0000 KRW 141.0000 KRW
2025-02-09 132.0013 KRW 575,292.9217 135.0000 KRW 128.0000 KRW 136.0000 KRW 132.0000 KRW
2025-02-08 135.3719 KRW 789,889.7697 131.0000 KRW 129.0000 KRW 138.0000 KRW 138.0000 KRW
2025-02-07 130.1409 KRW 617,741.3057 136.0000 KRW 122.0000 KRW 136.0000 KRW 126.0000 KRW
2025-02-06 130.9368 KRW 740,948.2993 134.0000 KRW 128.0000 KRW 134.0000 KRW 131.0000 KRW
2025-02-05 146.2078 KRW 2,615,539.9758 145.0000 KRW 141.0000 KRW 154.0000 KRW 141.0000 KRW
2025-02-04 142.4652 KRW 673,991.6563 145.0000 KRW 140.0000 KRW 148.0000 KRW 142.0000 KRW
2025-02-03 145.6847 KRW 1,869,917.5743 139.0000 KRW 138.0000 KRW 154.0000 KRW 154.0000 KRW
2025-02-02 163.7106 KRW 1,211,455.7364 176.0000 KRW 148.0000 KRW 176.0000 KRW 151.0000 KRW
2025-02-01 186.4758 KRW 199,668.6680 191.0000 KRW 182.0000 KRW 192.0000 KRW 183.0000 KRW
2025-01-31 200.8401 KRW 300,640.0827 201.0000 KRW 195.0000 KRW 205.0000 KRW 196.0000 KRW
2025-01-30 196.0737 KRW 307,433.5441 195.0000 KRW 193.0000 KRW 198.0000 KRW 194.0000 KRW