Market [unlinked] / KRW
Identifier on Bithumb: KRW-LM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
3.2570 KRW |
177,663,151.0967 |
3.3980 KRW |
3.1490 KRW |
3.3980 KRW |
3.1810 KRW |
| 2025-09-06 |
3.7723 KRW |
1,918,660,356.7876 |
3.1180 KRW |
3.0970 KRW |
4.6110 KRW |
3.4700 KRW |
| 2025-09-05 |
3.2075 KRW |
145,597,027.2418 |
3.1330 KRW |
3.0850 KRW |
3.3240 KRW |
3.0960 KRW |
| 2025-09-04 |
3.0955 KRW |
925,053.1904 |
3.1050 KRW |
3.0760 KRW |
3.1070 KRW |
3.0950 KRW |
| 2025-09-03 |
3.1034 KRW |
3,960,935.2296 |
3.0850 KRW |
3.0850 KRW |
3.1160 KRW |
3.1130 KRW |
| 2025-09-02 |
3.0334 KRW |
2,019,786.8240 |
3.0500 KRW |
3.0210 KRW |
3.0500 KRW |
3.0450 KRW |
| 2025-09-01 |
3.0448 KRW |
10,602,528.0340 |
3.0800 KRW |
3.0150 KRW |
3.0810 KRW |
3.0160 KRW |
| 2025-08-31 |
3.1375 KRW |
8,457,978.3822 |
3.1760 KRW |
3.1210 KRW |
3.1850 KRW |
3.1390 KRW |
| 2025-08-30 |
3.1705 KRW |
2,219,233.0406 |
3.1740 KRW |
3.1570 KRW |
3.1800 KRW |
3.1750 KRW |
| 2025-08-29 |
3.1925 KRW |
29,140,118.8971 |
3.1690 KRW |
3.1530 KRW |
3.2590 KRW |
3.1580 KRW |
| 2025-08-28 |
3.2050 KRW |
22,234,671.2984 |
3.2240 KRW |
3.1790 KRW |
3.2620 KRW |
3.1930 KRW |
| 2025-08-27 |
3.2667 KRW |
183,268,493.9264 |
3.1960 KRW |
3.1900 KRW |
3.3550 KRW |
3.2130 KRW |
| 2025-08-26 |
3.1742 KRW |
4,983,710.7020 |
3.1900 KRW |
3.1590 KRW |
3.1920 KRW |
3.1920 KRW |
| 2025-08-25 |
3.2083 KRW |
18,525,827.6744 |
3.1640 KRW |
3.1510 KRW |
3.2800 KRW |
3.2450 KRW |
| 2025-08-24 |
3.1897 KRW |
21,472,146.5854 |
3.2420 KRW |
3.1520 KRW |
3.2550 KRW |
3.1830 KRW |
| 2025-08-23 |
3.2804 KRW |
7,951,469.9896 |
3.3130 KRW |
3.2570 KRW |
3.3140 KRW |
3.2860 KRW |
| 2025-08-22 |
3.2905 KRW |
22,773,065.8479 |
3.2620 KRW |
3.2380 KRW |
3.3290 KRW |
3.3110 KRW |
| 2025-08-21 |
3.2380 KRW |
6,988,909.8258 |
3.2410 KRW |
3.2210 KRW |
3.2590 KRW |
3.2220 KRW |
| 2025-08-20 |
3.3133 KRW |
32,152,077.5376 |
3.3100 KRW |
3.2640 KRW |
3.3650 KRW |
3.3010 KRW |
| 2025-08-19 |
3.2868 KRW |
8,084,774.4862 |
3.3290 KRW |
3.2560 KRW |
3.3290 KRW |
3.2910 KRW |
| 2025-08-18 |
3.3936 KRW |
5,066,359.8932 |
3.4300 KRW |
3.3810 KRW |
3.4400 KRW |
3.3850 KRW |
| 2025-08-17 |
3.4367 KRW |
7,544,870.2577 |
3.4760 KRW |
3.3950 KRW |
3.4940 KRW |
3.4230 KRW |
| 2025-08-16 |
3.5215 KRW |
2,877,219.8038 |
3.4860 KRW |
3.4830 KRW |
3.5460 KRW |
3.5100 KRW |
| 2025-08-15 |
3.5050 KRW |
25,642,097.7527 |
3.4670 KRW |
3.4480 KRW |
3.5610 KRW |
3.5000 KRW |
| 2025-08-14 |
3.4078 KRW |
12,147,304.0424 |
3.4450 KRW |
3.3600 KRW |
3.4660 KRW |
3.4220 KRW |
| 2025-08-13 |
3.5115 KRW |
18,775,235.5199 |
3.4790 KRW |
3.4660 KRW |
3.5580 KRW |
3.5020 KRW |
| 2025-08-12 |
3.4139 KRW |
9,540,585.2399 |
3.4340 KRW |
3.4030 KRW |
3.4450 KRW |
3.4270 KRW |
| 2025-08-11 |
3.4971 KRW |
9,220,046.3036 |
3.4860 KRW |
3.4570 KRW |
3.5340 KRW |
3.5320 KRW |
| 2025-08-10 |
3.5709 KRW |
164,982,570.4515 |
3.5130 KRW |
3.4930 KRW |
3.6670 KRW |
3.5120 KRW |
| 2025-08-09 |
3.6021 KRW |
223,268,836.8224 |
3.5320 KRW |
3.4800 KRW |
3.7070 KRW |
3.5220 KRW |
| 2025-08-08 |
3.5098 KRW |
79,260,110.6473 |
3.4870 KRW |
3.4230 KRW |
3.5800 KRW |
3.4560 KRW |
| 2025-08-07 |
3.4781 KRW |
6,657,526.6583 |
3.4640 KRW |
3.4630 KRW |
3.5080 KRW |
3.4730 KRW |
| 2025-08-06 |
3.4880 KRW |
3,022,299.4880 |
3.4960 KRW |
3.4620 KRW |
3.5000 KRW |
3.4840 KRW |
| 2025-08-05 |
3.4664 KRW |
32,173,803.3103 |
3.4430 KRW |
3.4220 KRW |
3.5200 KRW |
3.4760 KRW |
| 2025-08-04 |
3.4999 KRW |
26,938,358.7685 |
3.5080 KRW |
3.4560 KRW |
3.5700 KRW |
3.5000 KRW |
| 2025-08-03 |
3.5108 KRW |
91,266,126.1019 |
3.4630 KRW |
3.3860 KRW |
3.5900 KRW |
3.3880 KRW |
| 2025-08-02 |
3.4188 KRW |
6,262,751.2742 |
3.4370 KRW |
3.3790 KRW |
3.4580 KRW |
3.4140 KRW |
| 2025-08-01 |
3.5014 KRW |
112,232,053.0465 |
3.4600 KRW |
3.3710 KRW |
3.5650 KRW |
3.3950 KRW |
| 2025-07-31 |
3.4979 KRW |
9,429,911.9483 |
3.5030 KRW |
3.4840 KRW |
3.5260 KRW |
3.5010 KRW |
| 2025-07-30 |
3.5439 KRW |
10,754,587.4284 |
3.5430 KRW |
3.5270 KRW |
3.5760 KRW |
3.5420 KRW |
| 2025-07-29 |
3.6132 KRW |
29,102,412.6887 |
3.6420 KRW |
3.5430 KRW |
3.6950 KRW |
3.5800 KRW |
| 2025-07-28 |
3.6655 KRW |
18,947,299.5350 |
3.7350 KRW |
3.6110 KRW |
3.7350 KRW |
3.6320 KRW |
| 2025-07-27 |
3.7533 KRW |
76,541,446.7336 |
3.6710 KRW |
3.6710 KRW |
3.8470 KRW |
3.6890 KRW |
| 2025-07-26 |
3.7129 KRW |
9,326,307.8318 |
3.7320 KRW |
3.6800 KRW |
3.7400 KRW |
3.7390 KRW |
| 2025-07-25 |
3.6184 KRW |
56,695,505.2631 |
3.5480 KRW |
3.5020 KRW |
3.7360 KRW |
3.6100 KRW |
| 2025-07-24 |
3.5550 KRW |
19,178,872.0382 |
3.6170 KRW |
3.5140 KRW |
3.6290 KRW |
3.5360 KRW |
| 2025-07-23 |
3.8393 KRW |
144,342,171.0833 |
3.7780 KRW |
3.7450 KRW |
3.9190 KRW |
3.7600 KRW |
| 2025-07-22 |
3.8330 KRW |
77,856,063.1379 |
3.8070 KRW |
3.7300 KRW |
3.9000 KRW |
3.7760 KRW |
| 2025-07-21 |
3.8363 KRW |
12,873,013.7778 |
3.8610 KRW |
3.8120 KRW |
3.8710 KRW |
3.8590 KRW |
| 2025-07-20 |
3.8537 KRW |
47,292,634.3952 |
3.9190 KRW |
3.8110 KRW |
3.9290 KRW |
3.8320 KRW |