Market [unlinked] / KRW
Identifier on Bithumb: KRW-LM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
5.9089 KRW |
34,809,635.6693 |
5.7370 KRW |
5.7100 KRW |
6.1590 KRW |
5.7110 KRW |
| 2025-02-18 |
5.7658 KRW |
10,181,840.3995 |
5.9050 KRW |
5.6700 KRW |
5.9050 KRW |
5.8020 KRW |
| 2025-02-17 |
6.0633 KRW |
6,563,890.5815 |
6.0810 KRW |
6.0180 KRW |
6.1680 KRW |
6.0340 KRW |
| 2025-02-16 |
6.3205 KRW |
61,679,395.0021 |
6.2900 KRW |
6.0920 KRW |
6.6990 KRW |
6.0920 KRW |
| 2025-02-15 |
6.0614 KRW |
13,494,600.7895 |
6.0770 KRW |
6.0060 KRW |
6.1120 KRW |
6.0810 KRW |
| 2025-02-14 |
5.9146 KRW |
4,777,415.3483 |
5.9990 KRW |
5.8790 KRW |
5.9990 KRW |
5.8920 KRW |
| 2025-02-13 |
5.9127 KRW |
4,100,465.6475 |
5.9400 KRW |
5.8850 KRW |
5.9600 KRW |
5.9600 KRW |
| 2025-02-12 |
6.1370 KRW |
43,445,400.0913 |
5.9070 KRW |
5.9000 KRW |
6.4040 KRW |
6.1100 KRW |
| 2025-02-11 |
6.2286 KRW |
21,642,949.9699 |
6.2450 KRW |
6.0510 KRW |
6.4000 KRW |
6.1020 KRW |
| 2025-02-10 |
6.0960 KRW |
5,407,727.3565 |
6.0740 KRW |
6.0530 KRW |
6.1180 KRW |
6.0680 KRW |
| 2025-02-09 |
6.1712 KRW |
50,873,411.3173 |
6.2520 KRW |
5.9960 KRW |
6.4550 KRW |
6.0220 KRW |
| 2025-02-08 |
6.3789 KRW |
65,946,113.1099 |
6.1960 KRW |
6.0750 KRW |
6.9140 KRW |
6.1450 KRW |
| 2025-02-07 |
6.3319 KRW |
14,170,283.8888 |
6.3980 KRW |
6.1160 KRW |
6.5280 KRW |
6.1290 KRW |
| 2025-02-06 |
6.3742 KRW |
10,550,182.5701 |
6.5150 KRW |
6.3000 KRW |
6.5650 KRW |
6.3450 KRW |
| 2025-02-05 |
6.9020 KRW |
145,362,542.7136 |
6.8820 KRW |
6.3600 KRW |
7.2750 KRW |
6.4810 KRW |
| 2025-02-04 |
6.7040 KRW |
36,497,323.8719 |
6.5680 KRW |
6.5300 KRW |
6.9240 KRW |
6.6660 KRW |
| 2025-02-03 |
6.5254 KRW |
19,281,374.0727 |
6.2820 KRW |
6.2820 KRW |
6.7500 KRW |
6.7500 KRW |
| 2025-02-02 |
6.6247 KRW |
133,379,165.7873 |
7.3260 KRW |
6.2030 KRW |
7.3640 KRW |
6.2100 KRW |
| 2025-02-01 |
7.7693 KRW |
37,588,986.9632 |
7.6830 KRW |
7.5650 KRW |
8.0450 KRW |
7.6810 KRW |
| 2025-01-31 |
8.0163 KRW |
85,855,404.5870 |
8.0480 KRW |
7.8400 KRW |
8.3190 KRW |
8.0800 KRW |
| 2025-01-30 |
8.0494 KRW |
141,578,857.4109 |
8.5080 KRW |
7.7480 KRW |
8.5080 KRW |
8.0520 KRW |
| 2025-01-29 |
8.5583 KRW |
284,299,146.3845 |
8.4020 KRW |
8.2010 KRW |
9.1780 KRW |
8.3250 KRW |
| 2025-01-28 |
8.7224 KRW |
956,202,256.2360 |
7.8600 KRW |
7.7100 KRW |
9.3760 KRW |
8.2520 KRW |
| 2025-01-27 |
8.1633 KRW |
949,250,542.7824 |
7.4140 KRW |
6.9310 KRW |
9.3720 KRW |
7.3030 KRW |
| 2025-01-26 |
8.6405 KRW |
794,620,445.5147 |
8.3050 KRW |
7.5600 KRW |
9.9770 KRW |
7.8750 KRW |
| 2025-01-25 |
8.0794 KRW |
882,487,076.3482 |
6.5930 KRW |
6.5280 KRW |
9.7440 KRW |
7.4990 KRW |
| 2025-01-24 |
6.3512 KRW |
123,248,887.9122 |
6.2430 KRW |
6.1420 KRW |
6.6790 KRW |
6.2840 KRW |