Crypto exchange Bithumb

Market [unlinked] / KRW

Identifier on Bithumb: KRW-LM
Price
Date Price Volume Open Low High Close
2025-07-19 3.8486 KRW 23,424,553.2575 3.9030 KRW 3.8000 KRW 3.9210 KRW 3.8180 KRW
2025-07-18 3.8669 KRW 196,199,043.3708 3.7500 KRW 3.7120 KRW 3.9750 KRW 3.8070 KRW
2025-07-17 3.7232 KRW 114,811,363.2649 3.6740 KRW 3.6410 KRW 3.8510 KRW 3.6900 KRW
2025-07-16 3.6945 KRW 20,100,880.6094 3.7290 KRW 3.6690 KRW 3.7530 KRW 3.6840 KRW
2025-07-15 3.6671 KRW 6,526,705.0799 3.6760 KRW 3.6550 KRW 3.7010 KRW 3.6620 KRW
2025-07-14 3.9641 KRW 485,679,052.4988 3.7830 KRW 3.7340 KRW 4.1550 KRW 3.9090 KRW
2025-07-13 3.7174 KRW 38,762,892.4970 3.7080 KRW 3.6670 KRW 3.7700 KRW 3.6670 KRW
2025-07-12 3.6554 KRW 5,648,849.5600 3.6410 KRW 3.6130 KRW 3.7020 KRW 3.6480 KRW
2025-07-11 3.6923 KRW 58,715,463.7726 3.6880 KRW 3.6000 KRW 3.7990 KRW 3.6290 KRW
2025-07-10 3.5373 KRW 12,009,505.0299 3.5650 KRW 3.5080 KRW 3.5830 KRW 3.5450 KRW
2025-07-09 3.5499 KRW 8,623,871.7875 3.5310 KRW 3.5010 KRW 3.5750 KRW 3.5750 KRW
2025-07-08 3.5151 KRW 9,189,934.1066 3.5530 KRW 3.4720 KRW 3.5530 KRW 3.4920 KRW
2025-07-07 3.4855 KRW 115,439,747.9090 3.4410 KRW 3.3910 KRW 3.5820 KRW 3.4480 KRW
2025-07-06 3.4475 KRW 39,199,669.6329 3.4400 KRW 3.3850 KRW 3.5020 KRW 3.4340 KRW
2025-07-05 3.3932 KRW 15,377,903.6730 3.4270 KRW 3.3650 KRW 3.4290 KRW 3.3960 KRW
2025-07-04 3.3709 KRW 9,804,182.1356 3.4230 KRW 3.3500 KRW 3.4230 KRW 3.3510 KRW
2025-07-03 3.4488 KRW 9,351,887.8300 3.4440 KRW 3.4320 KRW 3.4630 KRW 3.4320 KRW
2025-07-02 3.3936 KRW 3,605,810.2462 3.4030 KRW 3.3730 KRW 3.4180 KRW 3.3920 KRW
2025-07-01 3.4262 KRW 9,643,707.1655 3.4220 KRW 3.3920 KRW 3.4400 KRW 3.4120 KRW
2025-06-30 3.4436 KRW 25,482,995.6730 3.5000 KRW 3.3820 KRW 3.5450 KRW 3.4440 KRW
2025-06-29 3.5324 KRW 12,378,510.4701 3.5530 KRW 3.4930 KRW 3.5680 KRW 3.5160 KRW
2025-06-28 3.5596 KRW 235,948,689.7202 3.4930 KRW 3.4790 KRW 3.6440 KRW 3.5440 KRW
2025-06-27 3.5482 KRW 218,370,726.9433 3.4320 KRW 3.4020 KRW 3.6710 KRW 3.4580 KRW
2025-06-26 3.4366 KRW 45,653,093.0931 3.4630 KRW 3.3550 KRW 3.5470 KRW 3.3810 KRW
2025-06-25 3.6045 KRW 330,243,769.1120 3.5060 KRW 3.3950 KRW 3.7700 KRW 3.4770 KRW
2025-06-24 3.4271 KRW 78,191,881.8152 3.3900 KRW 3.3100 KRW 3.5000 KRW 3.4890 KRW
2025-06-23 3.3454 KRW 17,249,979.9604 3.3900 KRW 3.3100 KRW 3.3910 KRW 3.3810 KRW
2025-06-22 3.2448 KRW 14,428,811.5504 3.2990 KRW 3.1850 KRW 3.3230 KRW 3.1850 KRW
2025-06-21 3.6119 KRW 83,134,519.4470 3.6080 KRW 3.4600 KRW 3.7880 KRW 3.4610 KRW
2025-06-20 3.7090 KRW 24,587,051.4303 3.7660 KRW 3.6330 KRW 3.7940 KRW 3.6390 KRW
2025-06-19 3.8793 KRW 227,730,791.8764 3.7510 KRW 3.6480 KRW 4.2980 KRW 3.6690 KRW
2025-06-18 3.8115 KRW 14,043,628.9729 3.8700 KRW 3.7890 KRW 3.8700 KRW 3.8270 KRW
2025-06-17 3.8348 KRW 177,838,686.9945 4.0460 KRW 3.7410 KRW 4.0460 KRW 3.9150 KRW
2025-06-16 4.7609 KRW 878,011,399.1223 4.4800 KRW 4.1000 KRW 5.1500 KRW 4.1210 KRW
2025-06-15 5.6648 KRW 3,938,922,909.9454 3.9940 KRW 3.9940 KRW 6.5900 KRW 5.4880 KRW
2025-06-14 4.1565 KRW 376,342,226.4660 3.8710 KRW 3.8430 KRW 4.4210 KRW 4.1900 KRW
2025-06-13 3.7999 KRW 40,779,108.5111 3.9450 KRW 3.7070 KRW 3.9530 KRW 3.7230 KRW
2025-06-12 3.7935 KRW 13,676,847.6821 3.8400 KRW 3.7550 KRW 3.8500 KRW 3.8010 KRW
2025-06-11 3.7160 KRW 8,126,883.2115 3.7700 KRW 3.6880 KRW 3.7700 KRW 3.7320 KRW
2025-06-10 3.6738 KRW 33,900,434.9105 3.6010 KRW 3.5790 KRW 3.7340 KRW 3.7090 KRW
2025-06-09 3.6151 KRW 2,426,161.9772 3.6010 KRW 3.5790 KRW 3.6350 KRW 3.6130 KRW
2025-06-08 3.6060 KRW 6,592,565.3222 3.6040 KRW 3.5700 KRW 3.6490 KRW 3.6000 KRW
2025-06-07 3.6441 KRW 107,031,796.9160 3.5540 KRW 3.5110 KRW 3.7470 KRW 3.5270 KRW
2025-06-06 3.5567 KRW 32,549,588.7806 3.6320 KRW 3.4600 KRW 3.6900 KRW 3.5000 KRW
2025-06-05 3.5432 KRW 20,580,455.1359 3.6730 KRW 3.4200 KRW 3.6840 KRW 3.4700 KRW
2025-06-04 3.7272 KRW 3,581,802.6647 3.7490 KRW 3.7020 KRW 3.7640 KRW 3.7190 KRW
2025-06-03 3.7975 KRW 3,331,209.3036 3.7950 KRW 3.7740 KRW 3.8390 KRW 3.7950 KRW
2025-06-02 3.7800 KRW 3,872,634.5327 3.7860 KRW 3.7610 KRW 3.8050 KRW 3.7940 KRW
2025-06-01 3.8632 KRW 9,973,012.7885 3.9130 KRW 3.8150 KRW 3.9460 KRW 3.9090 KRW
2025-05-31 4.0141 KRW 130,039,224.8693 3.8650 KRW 3.8000 KRW 4.1500 KRW 3.8100 KRW