Market [unlinked] / KRW
Identifier on Bithumb: KRW-LM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1.2893 KRW |
451,881,085.5892 |
1.2500 KRW |
1.2240 KRW |
1.3630 KRW |
1.2270 KRW |
| 2026-02-02 |
1.2452 KRW |
769,217.1952 |
1.2400 KRW |
1.2390 KRW |
1.2490 KRW |
1.2490 KRW |
| 2026-02-01 |
1.2584 KRW |
96,912,719.4100 |
1.2770 KRW |
1.2140 KRW |
1.3290 KRW |
1.2240 KRW |
| 2026-01-31 |
1.2756 KRW |
19,687,027.4960 |
1.2920 KRW |
1.2630 KRW |
1.3000 KRW |
1.2880 KRW |
| 2026-01-30 |
1.3158 KRW |
2,572,235.6938 |
1.3240 KRW |
1.3130 KRW |
1.3260 KRW |
1.3250 KRW |
| 2026-01-29 |
1.3302 KRW |
8,237,485.6961 |
1.3460 KRW |
1.3160 KRW |
1.3460 KRW |
1.3170 KRW |
| 2026-01-28 |
1.3854 KRW |
14,828,032.8347 |
1.4120 KRW |
1.3700 KRW |
1.4120 KRW |
1.3700 KRW |
| 2026-01-27 |
1.4243 KRW |
13,577,434.6717 |
1.4260 KRW |
1.4120 KRW |
1.4400 KRW |
1.4140 KRW |
| 2026-01-26 |
1.4331 KRW |
52,624,425.7480 |
1.4600 KRW |
1.4200 KRW |
1.4620 KRW |
1.4310 KRW |
| 2026-01-25 |
1.3997 KRW |
24,707,613.3895 |
1.4200 KRW |
1.3810 KRW |
1.4230 KRW |
1.3940 KRW |
| 2026-01-24 |
1.4108 KRW |
19,136,630.1563 |
1.4360 KRW |
1.3850 KRW |
1.4400 KRW |
1.4170 KRW |
| 2026-01-23 |
1.4132 KRW |
5,814,638.6643 |
1.4050 KRW |
1.4050 KRW |
1.4280 KRW |
1.4280 KRW |
| 2026-01-22 |
1.3995 KRW |
6,399,227.2241 |
1.4050 KRW |
1.3910 KRW |
1.4120 KRW |
1.4010 KRW |
| 2026-01-21 |
1.3919 KRW |
3,129,518.0360 |
1.3890 KRW |
1.3870 KRW |
1.3980 KRW |
1.3980 KRW |
| 2026-01-20 |
1.4017 KRW |
17,873,576.4267 |
1.4150 KRW |
1.3680 KRW |
1.4240 KRW |
1.3680 KRW |
| 2026-01-19 |
1.4503 KRW |
31,428,682.1968 |
1.4320 KRW |
1.4300 KRW |
1.4740 KRW |
1.4570 KRW |
| 2026-01-18 |
1.5145 KRW |
19,976,808.1820 |
1.5280 KRW |
1.4960 KRW |
1.5310 KRW |
1.5250 KRW |
| 2026-01-17 |
1.5340 KRW |
8,972,245.9492 |
1.5430 KRW |
1.5250 KRW |
1.5480 KRW |
1.5380 KRW |
| 2026-01-16 |
1.5409 KRW |
33,989,941.7751 |
1.5710 KRW |
1.5000 KRW |
1.5780 KRW |
1.5400 KRW |
| 2026-01-15 |
1.6225 KRW |
754,862,100.0933 |
1.5460 KRW |
1.5450 KRW |
1.6980 KRW |
1.5980 KRW |
| 2026-01-14 |
1.6011 KRW |
330,073,085.0602 |
1.5660 KRW |
1.5330 KRW |
1.6620 KRW |
1.5450 KRW |
| 2026-01-13 |
1.5136 KRW |
6,443,989.1328 |
1.5260 KRW |
1.5080 KRW |
1.5260 KRW |
1.5120 KRW |
| 2026-01-12 |
1.5389 KRW |
1,585,936.8189 |
1.5350 KRW |
1.5210 KRW |
1.5500 KRW |
1.5500 KRW |
| 2026-01-11 |
1.5267 KRW |
27,115,494.8896 |
1.5700 KRW |
1.4920 KRW |
1.5700 KRW |
1.5290 KRW |
| 2026-01-10 |
1.6464 KRW |
338,850,396.9762 |
1.6030 KRW |
1.5570 KRW |
1.6990 KRW |
1.5720 KRW |
| 2026-01-09 |
1.5996 KRW |
102,902,072.1696 |
1.5650 KRW |
1.5550 KRW |
1.6400 KRW |
1.5820 KRW |
| 2026-01-08 |
1.5628 KRW |
211,327,187.1071 |
1.5290 KRW |
1.4860 KRW |
1.6280 KRW |
1.5210 KRW |
| 2026-01-07 |
1.5238 KRW |
10,907,190.3791 |
1.5670 KRW |
1.4950 KRW |
1.5680 KRW |
1.5270 KRW |
| 2026-01-06 |
1.5125 KRW |
19,247,051.7617 |
1.5380 KRW |
1.4830 KRW |
1.5380 KRW |
1.5260 KRW |
| 2026-01-05 |
1.5585 KRW |
343,520,707.6028 |
1.4970 KRW |
1.4940 KRW |
1.6110 KRW |
1.5350 KRW |
| 2026-01-04 |
1.4560 KRW |
29,224,581.5115 |
1.4900 KRW |
1.4430 KRW |
1.4900 KRW |
1.4650 KRW |
| 2026-01-03 |
1.5005 KRW |
111,276,921.4874 |
1.4650 KRW |
1.4490 KRW |
1.5550 KRW |
1.5020 KRW |
| 2026-01-02 |
1.4526 KRW |
29,090,684.8543 |
1.4310 KRW |
1.4280 KRW |
1.4690 KRW |
1.4430 KRW |
| 2026-01-01 |
1.4378 KRW |
156,134,160.8592 |
1.4050 KRW |
1.3640 KRW |
1.4940 KRW |
1.4060 KRW |
| 2025-12-31 |
1.3863 KRW |
25,459,535.8685 |
1.4070 KRW |
1.3740 KRW |
1.4070 KRW |
1.4000 KRW |
| 2025-12-30 |
1.4540 KRW |
144,784,415.1052 |
1.4090 KRW |
1.4010 KRW |
1.4940 KRW |
1.4190 KRW |
| 2025-12-29 |
1.4650 KRW |
51,291,591.5723 |
1.4660 KRW |
1.4030 KRW |
1.5200 KRW |
1.4180 KRW |
| 2025-12-28 |
1.4476 KRW |
45,467,937.7538 |
1.4890 KRW |
1.4000 KRW |
1.4890 KRW |
1.4090 KRW |
| 2025-12-27 |
1.4917 KRW |
37,502,328.8315 |
1.5190 KRW |
1.4610 KRW |
1.5190 KRW |
1.4680 KRW |
| 2025-12-26 |
1.5313 KRW |
286,300,178.5797 |
1.4590 KRW |
1.4320 KRW |
1.6250 KRW |
1.4430 KRW |
| 2025-12-25 |
1.5422 KRW |
217,388,094.2250 |
1.4800 KRW |
1.4680 KRW |
1.6070 KRW |
1.4830 KRW |
| 2025-12-24 |
1.4595 KRW |
24,063,812.5732 |
1.4550 KRW |
1.4380 KRW |
1.4760 KRW |
1.4600 KRW |
| 2025-12-23 |
1.4449 KRW |
142,516,884.1337 |
1.4600 KRW |
1.3790 KRW |
1.5490 KRW |
1.3960 KRW |
| 2025-12-22 |
1.5257 KRW |
476,119,059.5980 |
1.6500 KRW |
1.4350 KRW |
1.6590 KRW |
1.5030 KRW |
| 2025-12-21 |
1.9283 KRW |
3,648,780,640.3660 |
1.4170 KRW |
1.3950 KRW |
2.1390 KRW |
2.0360 KRW |
| 2025-12-20 |
1.5682 KRW |
1,740,019,672.0325 |
1.3200 KRW |
1.3090 KRW |
1.7490 KRW |
1.6220 KRW |
| 2025-12-19 |
1.3256 KRW |
43,677,617.0245 |
1.3100 KRW |
1.2920 KRW |
1.3680 KRW |
1.2990 KRW |
| 2025-12-18 |
1.3580 KRW |
81,671,256.4784 |
1.3320 KRW |
1.2870 KRW |
1.4080 KRW |
1.2950 KRW |
| 2025-12-17 |
1.4221 KRW |
81,713,729.8683 |
1.4000 KRW |
1.3340 KRW |
1.4960 KRW |
1.3340 KRW |
| 2025-12-16 |
1.4522 KRW |
68,573,174.6185 |
1.4410 KRW |
1.3720 KRW |
1.5250 KRW |
1.3890 KRW |