Market [unlinked] / KRW
Identifier on Bithumb: KRW-LM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.5953 KRW |
21,939,583.2559 |
1.6320 KRW |
1.5730 KRW |
1.6320 KRW |
1.5740 KRW |
| 2025-12-04 |
1.6256 KRW |
4,442,235.6137 |
1.6320 KRW |
1.6160 KRW |
1.6320 KRW |
1.6210 KRW |
| 2025-12-03 |
1.6208 KRW |
2,264,465.1223 |
1.6230 KRW |
1.6130 KRW |
1.6320 KRW |
1.6160 KRW |
| 2025-12-02 |
1.6225 KRW |
6,837,733.1201 |
1.6150 KRW |
1.6140 KRW |
1.6340 KRW |
1.6200 KRW |
| 2025-12-01 |
1.6043 KRW |
1,943,078.7346 |
1.6240 KRW |
1.5850 KRW |
1.6300 KRW |
1.6060 KRW |
| 2025-11-30 |
1.7411 KRW |
148,087,214.5864 |
1.6840 KRW |
1.6680 KRW |
1.8070 KRW |
1.6680 KRW |
| 2025-11-29 |
1.7026 KRW |
40,129,877.5883 |
1.6710 KRW |
1.6680 KRW |
1.7460 KRW |
1.6750 KRW |
| 2025-11-28 |
1.6975 KRW |
4,187,000.1853 |
1.6890 KRW |
1.6770 KRW |
1.7060 KRW |
1.6770 KRW |
| 2025-11-27 |
1.7371 KRW |
128,964,646.8168 |
1.6960 KRW |
1.6410 KRW |
1.8150 KRW |
1.6900 KRW |
| 2025-11-26 |
1.7115 KRW |
8,528,168.9826 |
1.7000 KRW |
1.7000 KRW |
1.7270 KRW |
1.7160 KRW |
| 2025-11-25 |
1.7402 KRW |
48,905,419.2275 |
1.6930 KRW |
1.6810 KRW |
1.8280 KRW |
1.7030 KRW |
| 2025-11-24 |
1.6855 KRW |
5,360,975.8605 |
1.6880 KRW |
1.6760 KRW |
1.6920 KRW |
1.6840 KRW |
| 2025-11-23 |
1.7359 KRW |
190,577.4327 |
1.7400 KRW |
1.7330 KRW |
1.7480 KRW |
1.7480 KRW |
| 2025-11-22 |
1.7369 KRW |
7,405,601.2590 |
1.7460 KRW |
1.6850 KRW |
1.7460 KRW |
1.7330 KRW |
| 2025-11-21 |
1.7203 KRW |
4,188,540.1018 |
1.7310 KRW |
1.6910 KRW |
1.7470 KRW |
1.7030 KRW |
| 2025-11-20 |
1.7744 KRW |
10,817,655.9838 |
1.7770 KRW |
1.7340 KRW |
1.8170 KRW |
1.8010 KRW |
| 2025-11-19 |
1.7695 KRW |
4,993,987.8979 |
1.7810 KRW |
1.7510 KRW |
1.7890 KRW |
1.7510 KRW |
| 2025-11-18 |
1.7999 KRW |
8,723,941.6208 |
1.7670 KRW |
1.7600 KRW |
1.8200 KRW |
1.8170 KRW |
| 2025-11-17 |
1.9259 KRW |
93,345,417.7238 |
1.8700 KRW |
1.7700 KRW |
2.0450 KRW |
1.7790 KRW |
| 2025-11-16 |
1.8461 KRW |
7,073,314.5404 |
1.8890 KRW |
1.8110 KRW |
1.8950 KRW |
1.8250 KRW |
| 2025-11-15 |
1.9046 KRW |
837,925.7896 |
1.9110 KRW |
1.8940 KRW |
1.9160 KRW |
1.8940 KRW |
| 2025-11-14 |
1.8529 KRW |
552,926.9872 |
1.8500 KRW |
1.8320 KRW |
1.8670 KRW |
1.8670 KRW |
| 2025-11-13 |
1.9121 KRW |
4,070,639.3802 |
1.9370 KRW |
1.8890 KRW |
1.9370 KRW |
1.9030 KRW |
| 2025-11-12 |
2.0566 KRW |
90,824,864.9018 |
1.9800 KRW |
1.9500 KRW |
2.2000 KRW |
1.9670 KRW |
| 2025-11-11 |
2.0805 KRW |
2,245,386.8538 |
2.1050 KRW |
2.0730 KRW |
2.1080 KRW |
2.0740 KRW |
| 2025-11-10 |
2.1191 KRW |
6,171,526.3796 |
2.1270 KRW |
2.1110 KRW |
2.1320 KRW |
2.1110 KRW |
| 2025-11-09 |
2.0289 KRW |
6,485,118.1867 |
2.0290 KRW |
2.0180 KRW |
2.0560 KRW |
2.0560 KRW |
| 2025-11-08 |
1.9817 KRW |
4,864,702.4791 |
1.9780 KRW |
1.9680 KRW |
1.9850 KRW |
1.9840 KRW |
| 2025-11-07 |
1.8936 KRW |
6,199,987.6279 |
1.8610 KRW |
1.8590 KRW |
1.9230 KRW |
1.9230 KRW |
| 2025-11-06 |
1.8330 KRW |
9,154,680.6611 |
1.8280 KRW |
1.8090 KRW |
1.8520 KRW |
1.8110 KRW |
| 2025-11-05 |
1.8291 KRW |
6,166,523.1706 |
1.8030 KRW |
1.8030 KRW |
1.8720 KRW |
1.8700 KRW |
| 2025-11-04 |
1.8445 KRW |
11,390,722.4989 |
1.8910 KRW |
1.7530 KRW |
1.9030 KRW |
1.7870 KRW |
| 2025-11-03 |
1.9785 KRW |
29,808,323.3659 |
2.1060 KRW |
1.8810 KRW |
2.1060 KRW |
1.9200 KRW |
| 2025-11-02 |
2.2308 KRW |
4,212,984.2550 |
2.2420 KRW |
2.2280 KRW |
2.2550 KRW |
2.2340 KRW |
| 2025-11-01 |
2.2331 KRW |
752,408.2624 |
2.2220 KRW |
2.2210 KRW |
2.2370 KRW |
2.2270 KRW |
| 2025-10-31 |
2.2006 KRW |
3,622,565.0833 |
2.2050 KRW |
2.1860 KRW |
2.2160 KRW |
2.2010 KRW |
| 2025-10-30 |
2.3654 KRW |
301,145,587.8030 |
2.2780 KRW |
2.2250 KRW |
2.4530 KRW |
2.2410 KRW |
| 2025-10-29 |
2.3268 KRW |
2,961,168.5235 |
2.3480 KRW |
2.3160 KRW |
2.3480 KRW |
2.3370 KRW |
| 2025-10-28 |
2.3308 KRW |
6,542,582.1608 |
2.3340 KRW |
2.3200 KRW |
2.3500 KRW |
2.3330 KRW |
| 2025-10-27 |
2.3754 KRW |
3,581,059.4722 |
2.3810 KRW |
2.3630 KRW |
2.3990 KRW |
2.3630 KRW |
| 2025-10-26 |
2.3684 KRW |
11,712,176.8624 |
2.3800 KRW |
2.3460 KRW |
2.3870 KRW |
2.3740 KRW |
| 2025-10-25 |
2.4025 KRW |
84,055,749.2103 |
2.3640 KRW |
2.3400 KRW |
2.4800 KRW |
2.3930 KRW |
| 2025-10-24 |
2.4324 KRW |
45,943,474.3717 |
2.4380 KRW |
2.3850 KRW |
2.4830 KRW |
2.3930 KRW |
| 2025-10-23 |
2.4009 KRW |
6,829,683.1413 |
2.4100 KRW |
2.3960 KRW |
2.4100 KRW |
2.3990 KRW |
| 2025-10-22 |
2.4081 KRW |
27,307,762.4426 |
2.4540 KRW |
2.3660 KRW |
2.4540 KRW |
2.3900 KRW |
| 2025-10-21 |
2.4904 KRW |
8,811,030.8149 |
2.4900 KRW |
2.4710 KRW |
2.5090 KRW |
2.4920 KRW |
| 2025-10-20 |
2.5835 KRW |
7,516,178.3727 |
2.5890 KRW |
2.5760 KRW |
2.5950 KRW |
2.5920 KRW |
| 2025-10-19 |
2.5609 KRW |
20,370,822.0245 |
2.5660 KRW |
2.5520 KRW |
2.6000 KRW |
2.5700 KRW |
| 2025-10-18 |
2.5650 KRW |
15,563,749.5125 |
2.5320 KRW |
2.5320 KRW |
2.5850 KRW |
2.5550 KRW |
| 2025-10-17 |
2.5393 KRW |
113,927,790.8634 |
2.4630 KRW |
2.4580 KRW |
2.6350 KRW |
2.4910 KRW |