Market [unlinked] / KRW
Identifier on Bithumb: KRW-LM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-11 |
3.7891 KRW |
96,658,660.4919 |
3.7300 KRW |
3.6910 KRW |
3.8800 KRW |
3.7740 KRW |
| 2025-06-10 |
3.6738 KRW |
33,900,434.9105 |
3.6010 KRW |
3.5790 KRW |
3.7340 KRW |
3.7090 KRW |
| 2025-06-09 |
3.6151 KRW |
2,426,161.9772 |
3.6010 KRW |
3.5790 KRW |
3.6350 KRW |
3.6130 KRW |
| 2025-06-08 |
3.6060 KRW |
6,592,565.3222 |
3.6040 KRW |
3.5700 KRW |
3.6490 KRW |
3.6000 KRW |
| 2025-06-07 |
3.6441 KRW |
107,031,796.9160 |
3.5540 KRW |
3.5110 KRW |
3.7470 KRW |
3.5270 KRW |
| 2025-06-06 |
3.5567 KRW |
32,549,588.7806 |
3.6320 KRW |
3.4600 KRW |
3.6900 KRW |
3.5000 KRW |
| 2025-06-05 |
3.5432 KRW |
20,580,455.1359 |
3.6730 KRW |
3.4200 KRW |
3.6840 KRW |
3.4700 KRW |
| 2025-06-04 |
3.7272 KRW |
3,581,802.6647 |
3.7490 KRW |
3.7020 KRW |
3.7640 KRW |
3.7190 KRW |
| 2025-06-03 |
3.7975 KRW |
3,331,209.3036 |
3.7950 KRW |
3.7740 KRW |
3.8390 KRW |
3.7950 KRW |
| 2025-06-02 |
3.7800 KRW |
3,872,634.5327 |
3.7860 KRW |
3.7610 KRW |
3.8050 KRW |
3.7940 KRW |
| 2025-06-01 |
3.8632 KRW |
9,973,012.7885 |
3.9130 KRW |
3.8150 KRW |
3.9460 KRW |
3.9090 KRW |
| 2025-05-31 |
4.0141 KRW |
130,039,224.8693 |
3.8650 KRW |
3.8000 KRW |
4.1500 KRW |
3.8100 KRW |
| 2025-05-30 |
4.0336 KRW |
103,971,220.8774 |
3.9260 KRW |
3.9150 KRW |
4.1480 KRW |
3.9210 KRW |
| 2025-05-29 |
4.0678 KRW |
19,061,062.2332 |
4.0490 KRW |
4.0020 KRW |
4.1400 KRW |
4.1060 KRW |
| 2025-05-28 |
4.1419 KRW |
92,313,374.0284 |
4.0900 KRW |
3.9920 KRW |
4.3000 KRW |
4.0000 KRW |
| 2025-05-27 |
4.1821 KRW |
101,325,806.6426 |
4.1280 KRW |
4.0570 KRW |
4.2770 KRW |
4.0640 KRW |
| 2025-05-26 |
4.0413 KRW |
3,097,436.3119 |
4.0440 KRW |
4.0270 KRW |
4.0560 KRW |
4.0520 KRW |
| 2025-05-25 |
4.0673 KRW |
7,746,765.6757 |
4.0970 KRW |
4.0330 KRW |
4.1260 KRW |
4.0570 KRW |
| 2025-05-24 |
4.1942 KRW |
21,854,716.2157 |
4.2620 KRW |
4.1460 KRW |
4.2950 KRW |
4.1540 KRW |
| 2025-05-23 |
4.1262 KRW |
67,478,801.0682 |
4.0620 KRW |
4.0230 KRW |
4.2570 KRW |
4.0640 KRW |
| 2025-05-22 |
4.0653 KRW |
23,070,905.3868 |
4.1320 KRW |
4.0210 KRW |
4.1500 KRW |
4.0530 KRW |
| 2025-05-21 |
4.0697 KRW |
44,380,191.7067 |
4.1280 KRW |
4.0100 KRW |
4.1910 KRW |
4.0310 KRW |
| 2025-05-20 |
4.2094 KRW |
50,501,587.8554 |
4.1690 KRW |
4.0600 KRW |
4.3080 KRW |
4.1390 KRW |
| 2025-05-19 |
4.1681 KRW |
10,089,172.7990 |
4.1990 KRW |
4.0860 KRW |
4.2500 KRW |
4.1700 KRW |
| 2025-05-18 |
4.3328 KRW |
13,751,479.7463 |
4.4100 KRW |
4.2710 KRW |
4.4150 KRW |
4.3040 KRW |
| 2025-05-17 |
4.4344 KRW |
29,250,270.3268 |
4.3560 KRW |
4.3510 KRW |
4.5690 KRW |
4.4440 KRW |
| 2025-05-16 |
4.4348 KRW |
187,913,072.2479 |
4.3500 KRW |
4.2300 KRW |
4.6840 KRW |
4.4710 KRW |
| 2025-05-15 |
4.3917 KRW |
243,530,300.1016 |
4.1270 KRW |
4.1150 KRW |
4.7770 KRW |
4.1500 KRW |
| 2025-05-14 |
4.3481 KRW |
39,856,309.7073 |
4.2560 KRW |
4.2090 KRW |
4.4850 KRW |
4.2300 KRW |
| 2025-05-13 |
4.2024 KRW |
14,234,085.6283 |
4.2120 KRW |
4.1160 KRW |
4.3310 KRW |
4.2280 KRW |
| 2025-05-12 |
4.2664 KRW |
42,065,042.8647 |
4.3040 KRW |
4.1700 KRW |
4.4300 KRW |
4.2490 KRW |
| 2025-05-11 |
4.3777 KRW |
98,173,833.8456 |
4.3340 KRW |
4.2800 KRW |
4.4630 KRW |
4.3240 KRW |
| 2025-05-10 |
4.2562 KRW |
16,503,271.5637 |
4.2110 KRW |
4.2080 KRW |
4.3010 KRW |
4.2400 KRW |
| 2025-05-09 |
4.1408 KRW |
3,677,383.4642 |
4.1700 KRW |
4.0980 KRW |
4.1700 KRW |
4.1620 KRW |
| 2025-05-08 |
3.9748 KRW |
11,815,984.1706 |
3.9850 KRW |
3.9050 KRW |
4.0520 KRW |
4.0300 KRW |
| 2025-05-07 |
3.9641 KRW |
61,908,148.1401 |
3.9220 KRW |
3.8400 KRW |
4.1100 KRW |
3.8680 KRW |
| 2025-05-06 |
3.9159 KRW |
11,443,498.8629 |
3.9570 KRW |
3.8800 KRW |
3.9740 KRW |
3.8800 KRW |
| 2025-05-05 |
3.9581 KRW |
24,499,825.7062 |
4.0000 KRW |
3.9360 KRW |
4.0240 KRW |
3.9520 KRW |
| 2025-05-04 |
4.1759 KRW |
42,487,009.2576 |
4.2130 KRW |
4.1080 KRW |
4.2900 KRW |
4.1270 KRW |
| 2025-05-03 |
4.5686 KRW |
174,380,290.3166 |
4.5880 KRW |
4.2520 KRW |
4.8490 KRW |
4.2850 KRW |
| 2025-05-02 |
4.1587 KRW |
71,723,911.6831 |
4.1070 KRW |
4.0540 KRW |
4.2650 KRW |
4.1810 KRW |
| 2025-05-01 |
4.0984 KRW |
60,410,893.8104 |
4.0850 KRW |
4.0480 KRW |
4.2200 KRW |
4.0600 KRW |
| 2025-04-30 |
4.0921 KRW |
98,823,415.7777 |
4.0140 KRW |
3.9760 KRW |
4.2680 KRW |
4.0520 KRW |
| 2025-04-29 |
4.1806 KRW |
93,634,283.3831 |
4.0610 KRW |
4.0380 KRW |
4.3330 KRW |
4.0390 KRW |
| 2025-04-28 |
4.0372 KRW |
12,382,139.8742 |
4.0800 KRW |
4.0120 KRW |
4.0920 KRW |
4.0470 KRW |
| 2025-04-27 |
4.0901 KRW |
7,250,812.4599 |
4.0990 KRW |
4.0650 KRW |
4.1110 KRW |
4.0820 KRW |
| 2025-04-26 |
4.2481 KRW |
173,360,454.7706 |
4.1870 KRW |
4.0510 KRW |
4.4360 KRW |
4.0800 KRW |
| 2025-04-25 |
4.0247 KRW |
12,497,718.2989 |
4.0240 KRW |
3.9900 KRW |
4.0400 KRW |
4.0120 KRW |
| 2025-04-24 |
3.8928 KRW |
22,688,985.6141 |
3.9370 KRW |
3.8500 KRW |
3.9490 KRW |
3.8710 KRW |
| 2025-04-23 |
3.9438 KRW |
28,397,454.2697 |
4.0120 KRW |
3.8700 KRW |
4.0120 KRW |
3.9250 KRW |