Market [unlinked] / KRW
Identifier on Bithumb: KRW-LINEA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
10.1681 KRW |
11,163,094.0077 |
10.4000 KRW |
9.9630 KRW |
10.5300 KRW |
10.0400 KRW |
| 2025-12-14 |
10.9207 KRW |
4,669,607.1114 |
10.9700 KRW |
10.8000 KRW |
11.0500 KRW |
10.8800 KRW |
| 2025-12-13 |
11.4338 KRW |
4,172,746.3305 |
11.4000 KRW |
11.3100 KRW |
11.5100 KRW |
11.3100 KRW |
| 2025-12-12 |
11.2590 KRW |
10,215,005.3438 |
11.6100 KRW |
11.0900 KRW |
11.6100 KRW |
11.3700 KRW |
| 2025-12-11 |
11.2317 KRW |
15,040,221.9686 |
11.2200 KRW |
11.0100 KRW |
11.4700 KRW |
11.4100 KRW |
| 2025-12-10 |
11.7187 KRW |
6,626,555.7344 |
11.6200 KRW |
11.6100 KRW |
12.0300 KRW |
11.9700 KRW |
| 2025-12-09 |
11.9662 KRW |
6,518,940.5953 |
11.7400 KRW |
11.7400 KRW |
12.4500 KRW |
12.0200 KRW |
| 2025-12-08 |
11.6821 KRW |
11,325,520.6377 |
11.7000 KRW |
11.5600 KRW |
11.8300 KRW |
11.6500 KRW |
| 2025-12-07 |
11.7310 KRW |
5,538,958.6202 |
11.4000 KRW |
11.4000 KRW |
12.0600 KRW |
11.7800 KRW |
| 2025-12-06 |
12.1175 KRW |
3,490,181.5929 |
12.0300 KRW |
11.9800 KRW |
12.3100 KRW |
12.2000 KRW |
| 2025-12-05 |
12.2769 KRW |
8,088,431.4291 |
12.3200 KRW |
11.9300 KRW |
12.5700 KRW |
12.1100 KRW |
| 2025-12-04 |
13.1745 KRW |
8,588,970.8620 |
13.2900 KRW |
12.6900 KRW |
13.5100 KRW |
12.9900 KRW |
| 2025-12-03 |
13.5735 KRW |
3,318,243.5617 |
13.6500 KRW |
13.3800 KRW |
13.7400 KRW |
13.6100 KRW |
| 2025-12-02 |
14.0518 KRW |
12,997,544.3833 |
13.7200 KRW |
13.7000 KRW |
14.3400 KRW |
13.7900 KRW |
| 2025-12-01 |
13.4867 KRW |
4,755,338.3485 |
13.6100 KRW |
13.3000 KRW |
13.7300 KRW |
13.6700 KRW |
| 2025-11-30 |
14.7083 KRW |
3,245,341.6209 |
14.7700 KRW |
14.6000 KRW |
14.8400 KRW |
14.6700 KRW |
| 2025-11-29 |
14.8722 KRW |
6,751,340.5201 |
14.8300 KRW |
14.7300 KRW |
15.0000 KRW |
14.9400 KRW |
| 2025-11-28 |
15.5715 KRW |
5,588,303.6789 |
15.8900 KRW |
15.2300 KRW |
15.9700 KRW |
15.4700 KRW |
| 2025-11-27 |
16.1444 KRW |
4,889,057.1024 |
16.2400 KRW |
15.9300 KRW |
16.3400 KRW |
16.0300 KRW |
| 2025-11-26 |
15.5324 KRW |
8,616,076.5825 |
15.2900 KRW |
15.2400 KRW |
16.1800 KRW |
16.1300 KRW |
| 2025-11-25 |
15.7024 KRW |
4,206,037.6114 |
15.5700 KRW |
15.4200 KRW |
15.8600 KRW |
15.6400 KRW |
| 2025-11-24 |
15.8648 KRW |
13,467,238.7818 |
15.4800 KRW |
15.1600 KRW |
16.5000 KRW |
16.2200 KRW |
| 2025-11-23 |
15.1895 KRW |
10,967,558.5347 |
14.8000 KRW |
14.7800 KRW |
15.4400 KRW |
15.1500 KRW |
| 2025-11-22 |
14.1999 KRW |
10,749,166.5579 |
14.1700 KRW |
14.0500 KRW |
14.2800 KRW |
14.1000 KRW |
| 2025-11-21 |
14.4482 KRW |
23,840,754.4631 |
14.5200 KRW |
14.1500 KRW |
14.8700 KRW |
14.5400 KRW |
| 2025-11-20 |
15.1112 KRW |
39,885,381.5569 |
15.5800 KRW |
14.7000 KRW |
15.5800 KRW |
14.9900 KRW |
| 2025-11-19 |
14.9163 KRW |
14,131,913.5415 |
15.3200 KRW |
14.4600 KRW |
15.4400 KRW |
14.5200 KRW |
| 2025-11-18 |
15.4233 KRW |
21,847,720.8713 |
14.8000 KRW |
14.7100 KRW |
15.8700 KRW |
15.2200 KRW |
| 2025-11-17 |
15.6356 KRW |
30,949,791.7258 |
15.9000 KRW |
14.9900 KRW |
16.0200 KRW |
14.9900 KRW |
| 2025-11-16 |
15.6810 KRW |
3,935,074.0181 |
16.0700 KRW |
15.3500 KRW |
16.0700 KRW |
15.3500 KRW |
| 2025-11-15 |
15.9534 KRW |
13,588,745.8542 |
16.3900 KRW |
12.3000 KRW |
16.5100 KRW |
16.2200 KRW |
| 2025-11-14 |
16.9494 KRW |
22,400,496.5214 |
16.8700 KRW |
16.5700 KRW |
17.2700 KRW |
16.6600 KRW |
| 2025-11-13 |
19.0755 KRW |
27,897,173.1792 |
19.9300 KRW |
18.0300 KRW |
19.9600 KRW |
18.0600 KRW |
| 2025-11-12 |
20.4675 KRW |
53,307,970.0579 |
21.1500 KRW |
19.4300 KRW |
21.5500 KRW |
20.1900 KRW |
| 2025-11-11 |
18.6246 KRW |
3,372,070.7173 |
18.7600 KRW |
18.0700 KRW |
19.1700 KRW |
18.5100 KRW |
| 2025-11-10 |
18.9755 KRW |
15,683,108.7575 |
19.1300 KRW |
18.5900 KRW |
19.5900 KRW |
19.3800 KRW |
| 2025-11-09 |
18.7375 KRW |
2,171,118.9080 |
18.6800 KRW |
18.4900 KRW |
18.9900 KRW |
18.7900 KRW |
| 2025-11-08 |
18.4648 KRW |
7,534,371.8661 |
18.6600 KRW |
18.1600 KRW |
18.7800 KRW |
18.4700 KRW |
| 2025-11-07 |
18.5532 KRW |
9,585,869.5751 |
17.8100 KRW |
17.7700 KRW |
18.9700 KRW |
18.8000 KRW |
| 2025-11-06 |
17.2176 KRW |
3,451,381.1281 |
17.5600 KRW |
16.9600 KRW |
17.7700 KRW |
17.0300 KRW |
| 2025-11-05 |
19.1188 KRW |
27,135,872.4499 |
18.0900 KRW |
18.0400 KRW |
20.3900 KRW |
18.5500 KRW |
| 2025-11-04 |
16.3971 KRW |
11,195,343.0543 |
17.2900 KRW |
15.4500 KRW |
17.3900 KRW |
17.2700 KRW |
| 2025-11-03 |
18.2523 KRW |
25,548,180.9261 |
19.5100 KRW |
17.3400 KRW |
19.5500 KRW |
17.4300 KRW |
| 2025-11-02 |
20.0943 KRW |
4,315,729.2009 |
20.0500 KRW |
19.8700 KRW |
20.7100 KRW |
20.1300 KRW |
| 2025-11-01 |
21.7454 KRW |
17,518,289.6694 |
21.1800 KRW |
20.8000 KRW |
22.2700 KRW |
22.1500 KRW |
| 2025-10-31 |
18.5822 KRW |
5,099,466.6793 |
19.0800 KRW |
18.1700 KRW |
19.1000 KRW |
18.7800 KRW |
| 2025-10-30 |
19.0445 KRW |
14,796,572.6302 |
19.4700 KRW |
18.3200 KRW |
19.4700 KRW |
18.9700 KRW |
| 2025-10-29 |
20.2379 KRW |
22,940,828.3469 |
20.2400 KRW |
19.6300 KRW |
21.7800 KRW |
21.6300 KRW |
| 2025-10-28 |
20.8336 KRW |
12,058,833.9868 |
21.3400 KRW |
20.0500 KRW |
21.6300 KRW |
20.5100 KRW |
| 2025-10-27 |
22.2657 KRW |
19,248,939.5806 |
21.8100 KRW |
21.7900 KRW |
22.6600 KRW |
21.8000 KRW |