Crypto exchange Bithumb

Market [unlinked] / KRW

Identifier on Bithumb: KRW-LINEA

Date	Price	Volume	Open	Low	High	Close
2025-10-16	28.1210 KRW	7,681,008.9812	29.3000 KRW	27.5700 KRW	29.3000 KRW	28.1000 KRW
2025-10-15	29.6591 KRW	3,863,346.0281	29.7600 KRW	29.2000 KRW	30.0100 KRW	29.6700 KRW
2025-10-14	30.2518 KRW	7,794,578.2695	29.8600 KRW	29.6400 KRW	31.9000 KRW	30.1000 KRW
2025-10-13	31.1276 KRW	23,593,579.6980	28.7700 KRW	28.7600 KRW	32.4400 KRW	31.8700 KRW
2025-10-12	28.6432 KRW	15,336,519.7086	27.1300 KRW	27.0100 KRW	29.5500 KRW	29.2100 KRW
2025-10-11	28.0317 KRW	8,327,839.7928	28.0000 KRW	27.0000 KRW	28.3500 KRW	27.1600 KRW
2025-10-10	32.8792 KRW	28,037,594.4156	36.1900 KRW	25.0000 KRW	36.1900 KRW	25.2000 KRW
2025-10-09	36.7346 KRW	8,089,153.8085	36.4400 KRW	36.3300 KRW	37.2000 KRW	37.0000 KRW
2025-10-08	38.3118 KRW	12,810,225.7306	37.9000 KRW	37.7600 KRW	38.9200 KRW	38.2100 KRW
2025-10-07	37.8201 KRW	14,363,106.4676	37.7500 KRW	37.3800 KRW	40.8900 KRW	38.2200 KRW
2025-10-06	40.2615 KRW	19,443,255.1277	39.5100 KRW	39.3800 KRW	40.9300 KRW	40.2700 KRW
2025-10-05	38.4045 KRW	10,588,297.7324	38.8200 KRW	37.9300 KRW	39.0300 KRW	38.5600 KRW
2025-10-04	40.3789 KRW	12,622,350.6138	40.5700 KRW	39.9600 KRW	40.9500 KRW	40.3700 KRW
2025-10-03	38.0987 KRW	21,057,392.4706	37.2900 KRW	37.1600 KRW	39.2500 KRW	39.2300 KRW
2025-10-02	37.3880 KRW	13,266,698.8877	37.0100 KRW	36.7800 KRW	37.9100 KRW	37.3900 KRW
2025-10-01	37.8654 KRW	7,777,657.6919	37.7400 KRW	37.4200 KRW	38.4000 KRW	37.6800 KRW
2025-09-30	36.7051 KRW	6,408,121.1140	36.5700 KRW	35.8100 KRW	37.6100 KRW	37.0600 KRW
2025-09-29	38.9745 KRW	13,498,614.2214	39.8800 KRW	37.7000 KRW	40.7000 KRW	39.1000 KRW
2025-09-28	40.1577 KRW	8,036,220.0799	39.9100 KRW	39.6500 KRW	40.7700 KRW	40.7700 KRW
2025-09-27	40.0457 KRW	10,438,724.8103	40.6400 KRW	39.4500 KRW	40.7700 KRW	40.5600 KRW
2025-09-26	40.2767 KRW	42,047,300.2668	38.4100 KRW	38.3400 KRW	42.1000 KRW	40.5800 KRW
2025-09-25	36.6083 KRW	47,560,813.5104	36.4600 KRW	35.1600 KRW	37.3900 KRW	36.6100 KRW
2025-09-24	41.2384 KRW	16,390,581.8681	43.0400 KRW	39.8000 KRW	43.0400 KRW	40.0700 KRW
2025-09-23	42.3075 KRW	26,175,112.5370	42.3000 KRW	40.7300 KRW	43.4000 KRW	41.7400 KRW
2025-09-22	40.3249 KRW	25,710,956.0383	41.4700 KRW	39.5000 KRW	41.5600 KRW	40.8600 KRW
2025-09-21	46.5436 KRW	69,035,647.8246	43.8600 KRW	43.2800 KRW	49.3500 KRW	47.9000 KRW
2025-09-20	40.8778 KRW	22,975,010.9611	41.6500 KRW	39.8000 KRW	41.6800 KRW	40.9800 KRW
2025-09-19	43.3580 KRW	73,823,737.6840	43.3400 KRW	41.3200 KRW	45.7500 KRW	42.2100 KRW
2025-09-18	36.2613 KRW	4,772,278.0654	35.9400 KRW	35.6800 KRW	36.7700 KRW	36.5200 KRW
2025-09-17	34.8802 KRW	13,812,029.1616	34.4200 KRW	33.7100 KRW	36.4000 KRW	35.9000 KRW
2025-09-16	35.1766 KRW	10,525,209.7920	35.3600 KRW	34.6000 KRW	35.7400 KRW	35.7000 KRW
2025-09-15	37.7430 KRW	41,651,949.8799	36.8500 KRW	36.2600 KRW	39.5200 KRW	38.8200 KRW
2025-09-14	42.2387 KRW	131,216,091.3926	39.8400 KRW	39.5100 KRW	44.3200 KRW	42.0400 KRW
2025-09-13	36.2153 KRW	90,619,321.3119	36.0000 KRW	35.0000 KRW	37.1800 KRW	36.4100 KRW
2025-09-12	31.1951 KRW	77,773,484.5480	30.6900 KRW	30.2600 KRW	32.3200 KRW	31.8300 KRW
2025-09-11	32.3882 KRW	50,542,892.3849	32.3500 KRW	31.6400 KRW	33.0500 KRW	32.6700 KRW
2025-09-10	42.7254 KRW	341,490,440.0085	38.8600 KRW	33.3700 KRW	65.0000 KRW	34.2700 KRW