Market [unlinked] / KRW
Identifier on Bithumb: KRW-LINEA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
6.1347 KRW |
14,221,494.7021 |
6.1080 KRW |
6.0640 KRW |
6.2670 KRW |
6.0760 KRW |
| 2026-02-02 |
6.5359 KRW |
12,549,631.8173 |
6.5910 KRW |
6.4390 KRW |
6.6710 KRW |
6.4390 KRW |
| 2026-02-01 |
6.5975 KRW |
16,369,311.5818 |
6.7310 KRW |
6.4830 KRW |
6.7350 KRW |
6.5600 KRW |
| 2026-01-31 |
6.7389 KRW |
26,818,085.1080 |
7.0440 KRW |
6.2990 KRW |
7.0950 KRW |
6.7780 KRW |
| 2026-01-30 |
7.9132 KRW |
14,591,390.0059 |
7.9490 KRW |
7.7390 KRW |
8.0710 KRW |
7.8980 KRW |
| 2026-01-29 |
8.1105 KRW |
25,532,076.1608 |
8.2000 KRW |
8.0000 KRW |
8.2600 KRW |
8.0360 KRW |
| 2026-01-28 |
9.0150 KRW |
36,222,206.8191 |
9.1890 KRW |
8.8300 KRW |
9.2280 KRW |
8.9110 KRW |
| 2026-01-27 |
9.1554 KRW |
37,450,978.0899 |
8.9640 KRW |
8.9160 KRW |
9.5870 KRW |
9.4010 KRW |
| 2026-01-26 |
9.2438 KRW |
68,817,539.4483 |
8.9450 KRW |
8.9000 KRW |
9.5210 KRW |
9.3370 KRW |
| 2026-01-25 |
8.3417 KRW |
82,895,412.9634 |
8.5740 KRW |
8.0200 KRW |
8.6480 KRW |
8.0860 KRW |
| 2026-01-24 |
10.0890 KRW |
438,725,352.5443 |
9.5270 KRW |
9.1460 KRW |
12.3500 KRW |
9.7200 KRW |
| 2026-01-23 |
7.8698 KRW |
11,618,976.0740 |
7.6680 KRW |
7.6320 KRW |
8.0520 KRW |
7.7300 KRW |
| 2026-01-22 |
7.8829 KRW |
5,720,395.3213 |
7.7760 KRW |
7.7280 KRW |
7.9810 KRW |
7.8930 KRW |
| 2026-01-21 |
7.9805 KRW |
11,179,001.2295 |
8.0710 KRW |
7.6780 KRW |
8.1770 KRW |
8.1470 KRW |
| 2026-01-20 |
8.0594 KRW |
11,648,905.7562 |
8.2900 KRW |
7.8700 KRW |
8.2930 KRW |
7.9350 KRW |
| 2026-01-19 |
8.4634 KRW |
3,074,070.0501 |
8.2700 KRW |
8.2660 KRW |
8.5640 KRW |
8.4540 KRW |
| 2026-01-18 |
9.3545 KRW |
950,705.7727 |
9.3730 KRW |
9.3360 KRW |
9.4900 KRW |
9.4630 KRW |
| 2026-01-17 |
9.6046 KRW |
3,851,099.5857 |
9.7430 KRW |
9.5450 KRW |
9.7700 KRW |
9.5680 KRW |
| 2026-01-16 |
9.2722 KRW |
6,583,043.6496 |
9.2360 KRW |
9.0100 KRW |
9.5850 KRW |
9.5700 KRW |
| 2026-01-15 |
9.3925 KRW |
20,660,710.0379 |
9.7580 KRW |
9.2160 KRW |
9.7580 KRW |
9.3180 KRW |
| 2026-01-14 |
10.3992 KRW |
6,251,637.0502 |
10.1200 KRW |
10.1200 KRW |
10.6700 KRW |
10.1200 KRW |
| 2026-01-13 |
9.7976 KRW |
5,448,940.3039 |
9.7410 KRW |
9.6800 KRW |
9.8840 KRW |
9.7510 KRW |
| 2026-01-12 |
9.6755 KRW |
4,070,972.8102 |
9.5800 KRW |
9.5650 KRW |
9.7670 KRW |
9.5650 KRW |
| 2026-01-11 |
9.8662 KRW |
8,579,371.9042 |
10.0000 KRW |
9.6600 KRW |
10.0700 KRW |
9.7060 KRW |
| 2026-01-10 |
9.8819 KRW |
3,156,365.9818 |
9.8770 KRW |
9.8210 KRW |
10.0200 KRW |
9.9050 KRW |
| 2026-01-09 |
9.9496 KRW |
3,412,395.8189 |
9.8810 KRW |
9.7590 KRW |
10.1200 KRW |
9.8450 KRW |
| 2026-01-08 |
9.9038 KRW |
5,855,971.0021 |
9.7170 KRW |
9.6780 KRW |
10.0400 KRW |
9.8260 KRW |
| 2026-01-07 |
10.1173 KRW |
3,230,914.6816 |
10.1200 KRW |
10.0000 KRW |
10.3200 KRW |
10.1200 KRW |
| 2026-01-06 |
10.5988 KRW |
11,956,400.2148 |
10.8000 KRW |
10.1600 KRW |
10.8300 KRW |
10.7500 KRW |
| 2026-01-05 |
10.3997 KRW |
10,727,252.1252 |
10.4200 KRW |
10.2200 KRW |
10.5300 KRW |
10.4800 KRW |
| 2026-01-04 |
10.4650 KRW |
4,034,224.1011 |
10.4000 KRW |
10.3500 KRW |
10.7000 KRW |
10.4300 KRW |
| 2026-01-03 |
10.1298 KRW |
5,269,932.5432 |
10.1200 KRW |
10.0600 KRW |
10.2200 KRW |
10.1200 KRW |
| 2026-01-02 |
9.9068 KRW |
4,199,241.5302 |
9.8130 KRW |
9.6910 KRW |
10.0500 KRW |
10.0400 KRW |
| 2026-01-01 |
9.6507 KRW |
1,135,138.9810 |
9.5560 KRW |
9.5260 KRW |
9.7420 KRW |
9.7270 KRW |
| 2025-12-31 |
9.0964 KRW |
3,626,630.1719 |
9.2200 KRW |
8.9000 KRW |
9.3130 KRW |
9.2340 KRW |
| 2025-12-30 |
9.4076 KRW |
3,741,553.1833 |
9.4080 KRW |
9.3140 KRW |
9.5150 KRW |
9.3710 KRW |
| 2025-12-29 |
9.5805 KRW |
2,191,541.9172 |
9.5740 KRW |
9.4470 KRW |
9.6970 KRW |
9.5340 KRW |
| 2025-12-28 |
9.6427 KRW |
24,417,298.5592 |
9.9060 KRW |
9.5800 KRW |
9.9250 KRW |
9.7030 KRW |
| 2025-12-27 |
9.9796 KRW |
3,180,858.1628 |
9.9440 KRW |
9.9300 KRW |
10.1000 KRW |
10.0200 KRW |
| 2025-12-26 |
9.9946 KRW |
13,204,150.9827 |
10.0700 KRW |
9.9350 KRW |
10.1000 KRW |
9.9930 KRW |
| 2025-12-25 |
9.9956 KRW |
2,072,107.6917 |
9.9350 KRW |
9.9070 KRW |
10.0900 KRW |
9.9760 KRW |
| 2025-12-24 |
9.8527 KRW |
14,617,781.6451 |
9.3450 KRW |
9.3260 KRW |
10.1800 KRW |
10.1400 KRW |
| 2025-12-23 |
9.3258 KRW |
3,605,844.2570 |
9.2870 KRW |
9.2590 KRW |
9.5410 KRW |
9.5210 KRW |
| 2025-12-22 |
9.6275 KRW |
3,119,225.3378 |
9.7630 KRW |
9.4670 KRW |
9.7920 KRW |
9.5870 KRW |
| 2025-12-21 |
9.4608 KRW |
4,383,803.8143 |
9.4350 KRW |
9.3900 KRW |
9.6440 KRW |
9.5850 KRW |
| 2025-12-20 |
9.7889 KRW |
5,208,225.6642 |
9.7460 KRW |
9.7040 KRW |
9.9420 KRW |
9.7650 KRW |
| 2025-12-19 |
9.3352 KRW |
13,158,535.2551 |
9.2910 KRW |
9.1970 KRW |
9.5480 KRW |
9.4160 KRW |
| 2025-12-18 |
9.1593 KRW |
8,987,226.0894 |
9.4730 KRW |
8.7890 KRW |
9.5520 KRW |
9.0580 KRW |
| 2025-12-17 |
9.6469 KRW |
28,798,403.7451 |
10.0200 KRW |
9.1370 KRW |
10.0900 KRW |
9.1370 KRW |
| 2025-12-16 |
10.0669 KRW |
6,263,243.9680 |
9.9740 KRW |
9.9040 KRW |
10.2300 KRW |
10.2300 KRW |