Crypto exchange Bithumb
Market [unlinked] / KRW
Identifier on Bithumb: KRW-LINEA12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 12.8048 KRW | 37,552,041.1481 | 13.2900 KRW | 12.2100 KRW | 13.5100 KRW | 12.2900 KRW |
| 2025-12-04 | 13.1745 KRW | 8,588,970.8620 | 13.2900 KRW | 12.6900 KRW | 13.5100 KRW | 12.9900 KRW |
| 2025-12-03 | 13.5735 KRW | 3,318,243.5617 | 13.6500 KRW | 13.3800 KRW | 13.7400 KRW | 13.6100 KRW |
| 2025-12-02 | 14.0518 KRW | 12,997,544.3833 | 13.7200 KRW | 13.7000 KRW | 14.3400 KRW | 13.7900 KRW |
| 2025-12-01 | 13.4867 KRW | 4,755,338.3485 | 13.6100 KRW | 13.3000 KRW | 13.7300 KRW | 13.6700 KRW |
| 2025-11-30 | 14.7083 KRW | 3,245,341.6209 | 14.7700 KRW | 14.6000 KRW | 14.8400 KRW | 14.6700 KRW |
| 2025-11-29 | 14.8722 KRW | 6,751,340.5201 | 14.8300 KRW | 14.7300 KRW | 15.0000 KRW | 14.9400 KRW |
| 2025-11-28 | 15.5715 KRW | 5,588,303.6789 | 15.8900 KRW | 15.2300 KRW | 15.9700 KRW | 15.4700 KRW |
| 2025-11-27 | 16.1444 KRW | 4,889,057.1024 | 16.2400 KRW | 15.9300 KRW | 16.3400 KRW | 16.0300 KRW |
| 2025-11-26 | 15.5324 KRW | 8,616,076.5825 | 15.2900 KRW | 15.2400 KRW | 16.1800 KRW | 16.1300 KRW |
| 2025-11-25 | 15.7024 KRW | 4,206,037.6114 | 15.5700 KRW | 15.4200 KRW | 15.8600 KRW | 15.6400 KRW |
| 2025-11-24 | 15.8648 KRW | 13,467,238.7818 | 15.4800 KRW | 15.1600 KRW | 16.5000 KRW | 16.2200 KRW |
| 2025-11-23 | 15.1895 KRW | 10,967,558.5347 | 14.8000 KRW | 14.7800 KRW | 15.4400 KRW | 15.1500 KRW |
| 2025-11-22 | 14.1999 KRW | 10,749,166.5579 | 14.1700 KRW | 14.0500 KRW | 14.2800 KRW | 14.1000 KRW |
| 2025-11-21 | 14.4482 KRW | 23,840,754.4631 | 14.5200 KRW | 14.1500 KRW | 14.8700 KRW | 14.5400 KRW |
| 2025-11-20 | 15.1112 KRW | 39,885,381.5569 | 15.5800 KRW | 14.7000 KRW | 15.5800 KRW | 14.9900 KRW |
| 2025-11-19 | 14.9163 KRW | 14,131,913.5415 | 15.3200 KRW | 14.4600 KRW | 15.4400 KRW | 14.5200 KRW |
| 2025-11-18 | 15.4233 KRW | 21,847,720.8713 | 14.8000 KRW | 14.7100 KRW | 15.8700 KRW | 15.2200 KRW |
| 2025-11-17 | 15.6356 KRW | 30,949,791.7258 | 15.9000 KRW | 14.9900 KRW | 16.0200 KRW | 14.9900 KRW |
| 2025-11-16 | 15.6810 KRW | 3,935,074.0181 | 16.0700 KRW | 15.3500 KRW | 16.0700 KRW | 15.3500 KRW |
| 2025-11-15 | 15.9534 KRW | 13,588,745.8542 | 16.3900 KRW | 12.3000 KRW | 16.5100 KRW | 16.2200 KRW |
| 2025-11-14 | 16.9494 KRW | 22,400,496.5214 | 16.8700 KRW | 16.5700 KRW | 17.2700 KRW | 16.6600 KRW |
| 2025-11-13 | 19.0755 KRW | 27,897,173.1792 | 19.9300 KRW | 18.0300 KRW | 19.9600 KRW | 18.0600 KRW |
| 2025-11-12 | 20.4675 KRW | 53,307,970.0579 | 21.1500 KRW | 19.4300 KRW | 21.5500 KRW | 20.1900 KRW |
| 2025-11-11 | 18.6246 KRW | 3,372,070.7173 | 18.7600 KRW | 18.0700 KRW | 19.1700 KRW | 18.5100 KRW |
| 2025-11-10 | 18.9755 KRW | 15,683,108.7575 | 19.1300 KRW | 18.5900 KRW | 19.5900 KRW | 19.3800 KRW |
| 2025-11-09 | 18.7375 KRW | 2,171,118.9080 | 18.6800 KRW | 18.4900 KRW | 18.9900 KRW | 18.7900 KRW |
| 2025-11-08 | 18.4648 KRW | 7,534,371.8661 | 18.6600 KRW | 18.1600 KRW | 18.7800 KRW | 18.4700 KRW |
| 2025-11-07 | 18.5532 KRW | 9,585,869.5751 | 17.8100 KRW | 17.7700 KRW | 18.9700 KRW | 18.8000 KRW |
| 2025-11-06 | 17.2176 KRW | 3,451,381.1281 | 17.5600 KRW | 16.9600 KRW | 17.7700 KRW | 17.0300 KRW |
| 2025-11-05 | 19.1188 KRW | 27,135,872.4499 | 18.0900 KRW | 18.0400 KRW | 20.3900 KRW | 18.5500 KRW |
| 2025-11-04 | 16.3971 KRW | 11,195,343.0543 | 17.2900 KRW | 15.4500 KRW | 17.3900 KRW | 17.2700 KRW |
| 2025-11-03 | 18.2523 KRW | 25,548,180.9261 | 19.5100 KRW | 17.3400 KRW | 19.5500 KRW | 17.4300 KRW |
| 2025-11-02 | 20.0943 KRW | 4,315,729.2009 | 20.0500 KRW | 19.8700 KRW | 20.7100 KRW | 20.1300 KRW |
| 2025-11-01 | 21.7454 KRW | 17,518,289.6694 | 21.1800 KRW | 20.8000 KRW | 22.2700 KRW | 22.1500 KRW |
| 2025-10-31 | 18.5822 KRW | 5,099,466.6793 | 19.0800 KRW | 18.1700 KRW | 19.1000 KRW | 18.7800 KRW |
| 2025-10-30 | 19.0445 KRW | 14,796,572.6302 | 19.4700 KRW | 18.3200 KRW | 19.4700 KRW | 18.9700 KRW |
| 2025-10-29 | 20.2379 KRW | 22,940,828.3469 | 20.2400 KRW | 19.6300 KRW | 21.7800 KRW | 21.6300 KRW |
| 2025-10-28 | 20.8336 KRW | 12,058,833.9868 | 21.3400 KRW | 20.0500 KRW | 21.6300 KRW | 20.5100 KRW |
| 2025-10-27 | 22.2657 KRW | 19,248,939.5806 | 21.8100 KRW | 21.7900 KRW | 22.6600 KRW | 21.8000 KRW |
| 2025-10-26 | 23.0693 KRW | 2,697,004.2857 | 23.0900 KRW | 22.8100 KRW | 23.2500 KRW | 22.8200 KRW |
| 2025-10-25 | 22.4026 KRW | 5,526,288.3387 | 22.5600 KRW | 22.2300 KRW | 22.5700 KRW | 22.3800 KRW |
| 2025-10-24 | 22.6798 KRW | 4,871,183.6534 | 22.8600 KRW | 22.4800 KRW | 23.1000 KRW | 23.0500 KRW |
| 2025-10-23 | 23.4246 KRW | 3,070,568.5664 | 23.2500 KRW | 23.1300 KRW | 23.7900 KRW | 23.4900 KRW |
| 2025-10-22 | 23.2693 KRW | 11,142,465.7563 | 24.1600 KRW | 22.5700 KRW | 24.4600 KRW | 23.1200 KRW |
| 2025-10-21 | 25.0434 KRW | 9,609,234.2043 | 24.9000 KRW | 24.6600 KRW | 25.5000 KRW | 24.9300 KRW |
| 2025-10-20 | 25.4511 KRW | 10,678,954.3392 | 25.9100 KRW | 24.9400 KRW | 26.0000 KRW | 25.4600 KRW |
| 2025-10-19 | 27.5866 KRW | 2,763,192.3678 | 27.8300 KRW | 26.7000 KRW | 27.8500 KRW | 27.5600 KRW |
| 2025-10-18 | 27.4617 KRW | 2,963,189.5927 | 27.7000 KRW | 27.2000 KRW | 27.7000 KRW | 27.6200 KRW |
| 2025-10-17 | 27.5087 KRW | 3,029,917.0550 | 27.1900 KRW | 27.1800 KRW | 28.2000 KRW | 27.5500 KRW |
12