Identifier on Bithumb: KRW-LEVER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-10 |
0.8983 KRW |
652,994,847.9412 LEVER |
0.8687 KRW |
0.8517 KRW |
0.9319 KRW |
0.9173 KRW |
| 2025-05-09 |
0.8307 KRW |
508,777,241.0773 LEVER |
0.8464 KRW |
0.8143 KRW |
0.8499 KRW |
0.8391 KRW |
| 2025-05-08 |
0.8307 KRW |
1,616,120,571.6813 LEVER |
0.7999 KRW |
0.7975 KRW |
0.8567 KRW |
0.8410 KRW |
| 2025-05-07 |
0.9518 KRW |
10,312,433,716.4180 LEVER |
0.9126 KRW |
0.8377 KRW |
1.0110 KRW |
0.8593 KRW |
| 2025-05-06 |
0.7561 KRW |
206,478,169.2088 LEVER |
0.7650 KRW |
0.7274 KRW |
0.7722 KRW |
0.7317 KRW |
| 2025-05-05 |
0.7842 KRW |
284,462,487.5132 LEVER |
0.7890 KRW |
0.7500 KRW |
0.8070 KRW |
0.7862 KRW |
| 2025-05-04 |
0.8079 KRW |
272,712,685.4335 LEVER |
0.8226 KRW |
0.7954 KRW |
0.8226 KRW |
0.8010 KRW |
| 2025-05-03 |
0.8519 KRW |
329,806,994.0229 LEVER |
0.8660 KRW |
0.8343 KRW |
0.8738 KRW |
0.8400 KRW |
| 2025-05-02 |
0.8890 KRW |
164,507,449.5154 LEVER |
0.8951 KRW |
0.8782 KRW |
0.8997 KRW |
0.8939 KRW |
| 2025-05-01 |
0.9134 KRW |
323,141,235.5195 LEVER |
0.9414 KRW |
0.8826 KRW |
0.9469 KRW |
0.9051 KRW |
| 2025-04-30 |
0.9604 KRW |
292,551,270.2530 LEVER |
0.9487 KRW |
0.9409 KRW |
0.9820 KRW |
0.9670 KRW |
| 2025-04-29 |
0.9686 KRW |
601,088,572.1878 LEVER |
0.9811 KRW |
0.9468 KRW |
0.9854 KRW |
0.9519 KRW |
| 2025-04-28 |
1.0351 KRW |
1,484,347,497.7344 LEVER |
1.0910 KRW |
0.9923 KRW |
1.0910 KRW |
1.0410 KRW |
| 2025-04-27 |
1.1208 KRW |
1,090,168,981.7795 LEVER |
1.1850 KRW |
1.0640 KRW |
1.1860 KRW |
1.0720 KRW |
| 2025-04-26 |
1.1897 KRW |
2,591,351,210.0999 LEVER |
1.1940 KRW |
1.0560 KRW |
1.2520 KRW |
1.1600 KRW |
| 2025-04-25 |
1.2507 KRW |
17,539,419,027.5690 LEVER |
1.1400 KRW |
1.0050 KRW |
1.3810 KRW |
1.1630 KRW |
| 2025-04-24 |
0.8151 KRW |
1,123,785,250.2634 LEVER |
0.7242 KRW |
0.6968 KRW |
0.9000 KRW |
0.8075 KRW |
| 2025-04-23 |
0.6947 KRW |
505,395,302.7637 LEVER |
0.7052 KRW |
0.6806 KRW |
0.7115 KRW |
0.7006 KRW |
| 2025-04-22 |
0.6844 KRW |
366,573,511.8081 LEVER |
0.6796 KRW |
0.6731 KRW |
0.7047 KRW |
0.6989 KRW |
| 2025-04-21 |
0.6887 KRW |
568,482,716.2600 LEVER |
0.6921 KRW |
0.6749 KRW |
0.7030 KRW |
0.6783 KRW |
| 2025-04-20 |
0.6842 KRW |
1,491,869,252.3313 LEVER |
0.6810 KRW |
0.6702 KRW |
0.7016 KRW |
0.6882 KRW |
| 2025-04-19 |
0.6546 KRW |
911,028,943.1490 LEVER |
0.6284 KRW |
0.6267 KRW |
0.6898 KRW |
0.6466 KRW |
| 2025-04-18 |
0.6065 KRW |
442,634,634.4172 LEVER |
0.5919 KRW |
0.5855 KRW |
0.6219 KRW |
0.6133 KRW |
| 2025-04-17 |
0.5749 KRW |
70,755,388.5634 LEVER |
0.5641 KRW |
0.5619 KRW |
0.5836 KRW |
0.5757 KRW |
| 2025-04-16 |
0.5826 KRW |
456,716,209.7320 LEVER |
0.5901 KRW |
0.5677 KRW |
0.6000 KRW |
0.5973 KRW |
| 2025-04-15 |
0.6020 KRW |
109,357,687.2525 LEVER |
0.6070 KRW |
0.5905 KRW |
0.6159 KRW |
0.5985 KRW |
| 2025-04-14 |
0.6260 KRW |
142,634,371.5250 LEVER |
0.6341 KRW |
0.6149 KRW |
0.6353 KRW |
0.6274 KRW |
| 2025-04-13 |
0.6343 KRW |
264,970,456.3540 LEVER |
0.6472 KRW |
0.6126 KRW |
0.6663 KRW |
0.6186 KRW |
| 2025-04-12 |
0.6756 KRW |
234,544,077.3108 LEVER |
0.6722 KRW |
0.6685 KRW |
0.6877 KRW |
0.6772 KRW |
| 2025-04-11 |
0.6512 KRW |
176,109,372.0131 LEVER |
0.6469 KRW |
0.6449 KRW |
0.6581 KRW |
0.6463 KRW |
| 2025-04-10 |
0.6512 KRW |
1,054,562,023.6092 LEVER |
0.6284 KRW |
0.6282 KRW |
0.6724 KRW |
0.6403 KRW |
| 2025-04-09 |
0.6508 KRW |
673,309,572.4777 LEVER |
0.6284 KRW |
0.6282 KRW |
0.6724 KRW |
0.6629 KRW |
| 2025-04-08 |
0.6174 KRW |
269,424,276.3275 LEVER |
0.6287 KRW |
0.6036 KRW |
0.6355 KRW |
0.6075 KRW |
| 2025-04-07 |
0.6540 KRW |
315,465,415.3364 LEVER |
0.6461 KRW |
0.6327 KRW |
0.6713 KRW |
0.6513 KRW |
| 2025-04-06 |
0.6436 KRW |
960,968,324.1270 LEVER |
0.6810 KRW |
0.6219 KRW |
0.6885 KRW |
0.6279 KRW |
| 2025-04-05 |
0.7045 KRW |
403,162,851.1400 LEVER |
0.7085 KRW |
0.6885 KRW |
0.7432 KRW |
0.6902 KRW |
| 2025-04-04 |
0.6952 KRW |
323,115,259.8283 LEVER |
0.6979 KRW |
0.6861 KRW |
0.7064 KRW |
0.6934 KRW |
| 2025-04-03 |
0.6984 KRW |
410,054,998.2387 LEVER |
0.7037 KRW |
0.6882 KRW |
0.7297 KRW |
0.7000 KRW |
| 2025-04-02 |
0.7583 KRW |
1,329,143,188.1936 LEVER |
0.7803 KRW |
0.7256 KRW |
0.7861 KRW |
0.7260 KRW |
| 2025-04-01 |
0.9518 KRW |
3,019,987,333.7297 LEVER |
1.2000 KRW |
0.7871 KRW |
1.2070 KRW |
0.8375 KRW |
| 2025-03-31 |
1.2211 KRW |
18,838,254.2277 LEVER |
1.2420 KRW |
1.1970 KRW |
1.2450 KRW |
1.2080 KRW |
| 2025-03-30 |
1.2287 KRW |
14,344,840.1699 LEVER |
1.2300 KRW |
1.2180 KRW |
1.2570 KRW |
1.2440 KRW |
| 2025-03-29 |
1.2068 KRW |
65,429,936.3052 LEVER |
1.2360 KRW |
1.1860 KRW |
1.2390 KRW |
1.2050 KRW |
| 2025-03-28 |
1.2920 KRW |
66,455,333.0064 LEVER |
1.3120 KRW |
1.2800 KRW |
1.3200 KRW |
1.3200 KRW |
| 2025-03-27 |
1.3803 KRW |
53,065,614.7020 LEVER |
1.4080 KRW |
1.3650 KRW |
1.4110 KRW |
1.3860 KRW |
| 2025-03-26 |
1.4578 KRW |
21,240,457.4817 LEVER |
1.4670 KRW |
1.4350 KRW |
1.4720 KRW |
1.4600 KRW |
| 2025-03-25 |
1.4693 KRW |
70,750,931.5437 LEVER |
1.4790 KRW |
1.4600 KRW |
1.4940 KRW |
1.4930 KRW |
| 2025-03-24 |
1.5191 KRW |
114,676,789.8250 LEVER |
1.4770 KRW |
1.4610 KRW |
1.5700 KRW |
1.5320 KRW |
| 2025-03-23 |
1.5130 KRW |
987,231,228.3263 LEVER |
1.3790 KRW |
1.3790 KRW |
1.6410 KRW |
1.4610 KRW |
| 2025-03-22 |
1.4474 KRW |
85,808,577.0725 LEVER |
1.3790 KRW |
1.3790 KRW |
1.4800 KRW |
1.4420 KRW |