Identifier on Bithumb: KRW-LEVER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-18 |
1.3642 KRW |
23,640,476.1402 LEVER |
1.3670 KRW |
1.3350 KRW |
1.3850 KRW |
1.3850 KRW |
| 2025-03-17 |
1.4039 KRW |
122,009,491.2331 LEVER |
1.3770 KRW |
1.3730 KRW |
1.4180 KRW |
1.4120 KRW |
| 2025-03-16 |
1.3350 KRW |
57,366,498.6804 LEVER |
1.3340 KRW |
1.3110 KRW |
1.3720 KRW |
1.3350 KRW |
| 2025-03-15 |
1.4158 KRW |
56,700,466.9273 LEVER |
1.3860 KRW |
1.3810 KRW |
1.4500 KRW |
1.4260 KRW |
| 2025-03-14 |
1.3737 KRW |
73,845,199.3214 LEVER |
1.3670 KRW |
1.3550 KRW |
1.3880 KRW |
1.3590 KRW |
| 2025-03-13 |
1.3178 KRW |
32,214,262.1079 LEVER |
1.3320 KRW |
1.2740 KRW |
1.3410 KRW |
1.3150 KRW |
| 2025-03-12 |
1.3512 KRW |
3,194,818.0527 LEVER |
1.3390 KRW |
1.3190 KRW |
1.3740 KRW |
1.3670 KRW |
| 2025-03-11 |
1.3811 KRW |
7,642,257.1376 LEVER |
1.3120 KRW |
1.3120 KRW |
1.4000 KRW |
1.3670 KRW |
| 2025-03-10 |
1.3395 KRW |
49,244,269.9505 LEVER |
1.3540 KRW |
1.2660 KRW |
1.3880 KRW |
1.3270 KRW |
| 2025-03-09 |
1.3770 KRW |
102,246,424.2047 LEVER |
1.4590 KRW |
1.3140 KRW |
1.4620 KRW |
1.3290 KRW |
| 2025-03-08 |
1.5322 KRW |
49,349,504.8398 LEVER |
1.5250 KRW |
1.5120 KRW |
1.5560 KRW |
1.5330 KRW |
| 2025-03-07 |
1.6112 KRW |
10,502,315.3464 LEVER |
1.6270 KRW |
1.5710 KRW |
1.6340 KRW |
1.5710 KRW |
| 2025-03-06 |
1.6058 KRW |
21,685,456.4533 LEVER |
1.6350 KRW |
1.5770 KRW |
1.6370 KRW |
1.6060 KRW |
| 2025-03-05 |
1.6222 KRW |
14,844,934.7959 LEVER |
1.6200 KRW |
1.5920 KRW |
1.6610 KRW |
1.6500 KRW |
| 2025-03-04 |
1.5895 KRW |
94,359,590.9954 LEVER |
1.5870 KRW |
1.4950 KRW |
1.6440 KRW |
1.6100 KRW |
| 2025-03-03 |
1.7709 KRW |
70,174,340.3319 LEVER |
1.9070 KRW |
1.6800 KRW |
1.9430 KRW |
1.6870 KRW |
| 2025-03-02 |
1.8706 KRW |
101,976,797.1988 LEVER |
1.7500 KRW |
1.7500 KRW |
1.9890 KRW |
1.9690 KRW |
| 2025-03-01 |
1.7529 KRW |
5,683,542.5874 LEVER |
1.7590 KRW |
1.7440 KRW |
1.7850 KRW |
1.7790 KRW |
| 2025-02-28 |
1.8162 KRW |
49,188,488.0932 LEVER |
1.7770 KRW |
1.7770 KRW |
1.8330 KRW |
1.8180 KRW |
| 2025-02-27 |
1.7858 KRW |
136,421,372.5837 LEVER |
1.7990 KRW |
1.7140 KRW |
1.8310 KRW |
1.7900 KRW |
| 2025-02-26 |
1.7721 KRW |
37,703,929.0306 LEVER |
1.7990 KRW |
1.7140 KRW |
1.8200 KRW |
1.7910 KRW |
| 2025-02-25 |
1.7492 KRW |
62,761,636.1221 LEVER |
1.7110 KRW |
1.6500 KRW |
1.8210 KRW |
1.8150 KRW |
| 2025-02-24 |
1.8262 KRW |
82,648,475.6117 LEVER |
1.8850 KRW |
1.7130 KRW |
1.9120 KRW |
1.7430 KRW |
| 2025-02-23 |
2.0446 KRW |
39,646,694.4603 LEVER |
2.0570 KRW |
2.0330 KRW |
2.0620 KRW |
2.0540 KRW |
| 2025-02-22 |
2.1131 KRW |
23,967,337.4713 LEVER |
2.1330 KRW |
2.0820 KRW |
2.1730 KRW |
2.0890 KRW |
| 2025-02-21 |
2.0373 KRW |
64,977,170.6958 LEVER |
2.1060 KRW |
1.9500 KRW |
2.1170 KRW |
1.9760 KRW |
| 2025-02-20 |
2.0817 KRW |
51,082,455.7383 LEVER |
2.0490 KRW |
2.0210 KRW |
2.1320 KRW |
2.1240 KRW |
| 2025-02-19 |
2.0264 KRW |
32,830,142.5722 LEVER |
2.0340 KRW |
1.9880 KRW |
2.0470 KRW |
2.0310 KRW |
| 2025-02-18 |
1.9843 KRW |
38,791,375.9623 LEVER |
2.0120 KRW |
1.9400 KRW |
2.0550 KRW |
2.0550 KRW |
| 2025-02-17 |
2.0862 KRW |
55,941,850.3589 LEVER |
2.1450 KRW |
2.0270 KRW |
2.1540 KRW |
2.1150 KRW |
| 2025-02-16 |
2.0998 KRW |
41,022,593.1462 LEVER |
2.1060 KRW |
2.0740 KRW |
2.1340 KRW |
2.0960 KRW |
| 2025-02-15 |
2.0909 KRW |
34,285,806.9791 LEVER |
2.1100 KRW |
2.0550 KRW |
2.1200 KRW |
2.0610 KRW |
| 2025-02-14 |
2.1519 KRW |
177,631,854.0241 LEVER |
2.2450 KRW |
2.0640 KRW |
2.2460 KRW |
2.1530 KRW |
| 2025-02-13 |
2.1229 KRW |
105,654,742.7447 LEVER |
2.1300 KRW |
2.0910 KRW |
2.1680 KRW |
2.1210 KRW |
| 2025-02-12 |
2.3184 KRW |
144,045,250.7817 LEVER |
2.1760 KRW |
2.1340 KRW |
2.3900 KRW |
2.3130 KRW |
| 2025-02-11 |
2.1734 KRW |
241,320,977.9990 LEVER |
2.1900 KRW |
2.1170 KRW |
2.2610 KRW |
2.1290 KRW |
| 2025-02-10 |
2.0158 KRW |
484,444,993.2164 LEVER |
1.9530 KRW |
1.9300 KRW |
2.1200 KRW |
2.0220 KRW |
| 2025-02-09 |
2.1104 KRW |
569,285,024.6405 LEVER |
1.8740 KRW |
1.8360 KRW |
2.2540 KRW |
2.0250 KRW |
| 2025-02-08 |
1.8683 KRW |
251,073,764.7540 LEVER |
1.7940 KRW |
1.7450 KRW |
1.9800 KRW |
1.9070 KRW |
| 2025-02-07 |
1.7039 KRW |
133,456,152.7119 LEVER |
1.8190 KRW |
1.6730 KRW |
1.8190 KRW |
1.7000 KRW |
| 2025-02-06 |
1.7570 KRW |
87,288,759.8356 LEVER |
1.7930 KRW |
1.7090 KRW |
1.8080 KRW |
1.7430 KRW |
| 2025-02-05 |
1.8768 KRW |
82,927,845.7637 LEVER |
1.9070 KRW |
1.8360 KRW |
1.9230 KRW |
1.8500 KRW |
| 2025-02-04 |
1.9197 KRW |
241,267,741.0037 LEVER |
1.9450 KRW |
1.8690 KRW |
1.9950 KRW |
1.9230 KRW |
| 2025-02-03 |
2.0578 KRW |
305,284,412.2622 LEVER |
1.9410 KRW |
1.9270 KRW |
2.1600 KRW |
2.1010 KRW |
| 2025-02-02 |
2.3150 KRW |
176,292,074.9339 LEVER |
2.4510 KRW |
2.1760 KRW |
2.4510 KRW |
2.1850 KRW |
| 2025-02-01 |
2.6640 KRW |
159,386,447.5162 LEVER |
2.7230 KRW |
2.5620 KRW |
2.7480 KRW |
2.5620 KRW |
| 2025-01-31 |
2.6081 KRW |
135,237,042.2249 LEVER |
2.5360 KRW |
2.5350 KRW |
2.6780 KRW |
2.6130 KRW |
| 2025-01-30 |
2.5698 KRW |
304,819,555.0617 LEVER |
2.5340 KRW |
2.5050 KRW |
2.6380 KRW |
2.5740 KRW |
| 2025-01-29 |
2.5123 KRW |
380,194,524.3521 LEVER |
2.5030 KRW |
2.4510 KRW |
2.6490 KRW |
2.5470 KRW |
| 2025-01-28 |
2.5998 KRW |
631,107,817.5727 LEVER |
2.4230 KRW |
2.3560 KRW |
2.7900 KRW |
2.7260 KRW |