Identifier on Bithumb: KRW-LEVER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-18 |
0.2317 KRW |
15,526,335,358.6600 LEVER |
0.2361 KRW |
0.2037 KRW |
0.2606 KRW |
0.2105 KRW |
| 2025-08-17 |
0.2427 KRW |
8,763,271,862.4448 LEVER |
0.2361 KRW |
0.2210 KRW |
0.2606 KRW |
0.2288 KRW |
| 2025-08-16 |
0.2751 KRW |
21,391,705,877.7810 LEVER |
0.2337 KRW |
0.2121 KRW |
0.3216 KRW |
0.2689 KRW |
| 2025-08-15 |
0.2367 KRW |
964,669,095.8158 LEVER |
0.2420 KRW |
0.2333 KRW |
0.2420 KRW |
0.2366 KRW |
| 2025-08-14 |
0.2521 KRW |
1,348,096,030.6201 LEVER |
0.2575 KRW |
0.2461 KRW |
0.2579 KRW |
0.2545 KRW |
| 2025-08-13 |
0.2570 KRW |
1,780,423,846.7788 LEVER |
0.2549 KRW |
0.2516 KRW |
0.2700 KRW |
0.2561 KRW |
| 2025-08-12 |
0.2535 KRW |
1,809,288,307.0724 LEVER |
0.2523 KRW |
0.2489 KRW |
0.2619 KRW |
0.2547 KRW |
| 2025-08-11 |
0.2564 KRW |
1,179,520,797.4048 LEVER |
0.2584 KRW |
0.2500 KRW |
0.2685 KRW |
0.2508 KRW |
| 2025-08-10 |
0.2631 KRW |
2,998,710,272.9353 LEVER |
0.2618 KRW |
0.2570 KRW |
0.2760 KRW |
0.2592 KRW |
| 2025-08-09 |
0.2699 KRW |
1,195,205,994.0008 LEVER |
0.2723 KRW |
0.2605 KRW |
0.2742 KRW |
0.2694 KRW |
| 2025-08-08 |
0.2651 KRW |
3,372,704,702.5916 LEVER |
0.2629 KRW |
0.2575 KRW |
0.2822 KRW |
0.2700 KRW |
| 2025-08-07 |
0.2777 KRW |
6,576,799,409.4402 LEVER |
0.2830 KRW |
0.2673 KRW |
0.2950 KRW |
0.2755 KRW |
| 2025-08-06 |
0.2606 KRW |
10,834,090,840.6760 LEVER |
0.2358 KRW |
0.2304 KRW |
0.2820 KRW |
0.2545 KRW |
| 2025-08-05 |
0.2316 KRW |
561,633,585.3871 LEVER |
0.2368 KRW |
0.2278 KRW |
0.2385 KRW |
0.2318 KRW |
| 2025-08-04 |
0.2407 KRW |
516,875,643.7526 LEVER |
0.2445 KRW |
0.2389 KRW |
0.2445 KRW |
0.2401 KRW |
| 2025-08-03 |
0.2462 KRW |
979,876,149.1072 LEVER |
0.2447 KRW |
0.2400 KRW |
0.2569 KRW |
0.2424 KRW |
| 2025-08-02 |
0.2460 KRW |
584,001,141.5882 LEVER |
0.2493 KRW |
0.2430 KRW |
0.2502 KRW |
0.2434 KRW |
| 2025-08-01 |
0.2486 KRW |
1,798,893,302.1059 LEVER |
0.2528 KRW |
0.2410 KRW |
0.2614 KRW |
0.2530 KRW |
| 2025-07-31 |
0.2506 KRW |
3,248,186,164.2666 LEVER |
0.2489 KRW |
0.2435 KRW |
0.2600 KRW |
0.2475 KRW |
| 2025-07-30 |
0.2514 KRW |
1,655,447,596.1261 LEVER |
0.2491 KRW |
0.2450 KRW |
0.2588 KRW |
0.2471 KRW |
| 2025-07-29 |
0.2616 KRW |
1,811,791,408.9821 LEVER |
0.2588 KRW |
0.2499 KRW |
0.2727 KRW |
0.2549 KRW |
| 2025-07-28 |
0.2616 KRW |
991,629,502.6096 LEVER |
0.2695 KRW |
0.2555 KRW |
0.2704 KRW |
0.2579 KRW |
| 2025-07-27 |
0.2708 KRW |
638,332,836.6726 LEVER |
0.2718 KRW |
0.2686 KRW |
0.2735 KRW |
0.2695 KRW |
| 2025-07-26 |
0.2709 KRW |
2,274,299,537.9002 LEVER |
0.2655 KRW |
0.2647 KRW |
0.2777 KRW |
0.2691 KRW |
| 2025-07-25 |
0.2673 KRW |
2,680,352,554.8834 LEVER |
0.2588 KRW |
0.2588 KRW |
0.2749 KRW |
0.2725 KRW |
| 2025-07-24 |
0.2658 KRW |
564,932,120.6306 LEVER |
0.2700 KRW |
0.2610 KRW |
0.2706 KRW |
0.2665 KRW |
| 2025-07-23 |
0.2704 KRW |
2,048,726,918.3060 LEVER |
0.2698 KRW |
0.2653 KRW |
0.2779 KRW |
0.2742 KRW |
| 2025-07-22 |
0.2680 KRW |
1,087,300,787.8434 LEVER |
0.2692 KRW |
0.2657 KRW |
0.2713 KRW |
0.2700 KRW |
| 2025-07-21 |
0.2707 KRW |
1,780,492,680.3897 LEVER |
0.2722 KRW |
0.2668 KRW |
0.2776 KRW |
0.2730 KRW |
| 2025-07-20 |
0.2938 KRW |
8,169,689,740.8840 LEVER |
0.2736 KRW |
0.2706 KRW |
0.3080 KRW |
0.2955 KRW |
| 2025-07-19 |
0.2683 KRW |
866,288,379.3767 LEVER |
0.2732 KRW |
0.2628 KRW |
0.2739 KRW |
0.2707 KRW |
| 2025-07-18 |
0.2776 KRW |
1,806,824,187.5932 LEVER |
0.2840 KRW |
0.2688 KRW |
0.2846 KRW |
0.2741 KRW |
| 2025-07-17 |
0.2938 KRW |
8,745,145,590.8646 LEVER |
0.2991 KRW |
0.2751 KRW |
0.3224 KRW |
0.2822 KRW |
| 2025-07-16 |
0.3467 KRW |
94,907,259,369.4670 LEVER |
0.2559 KRW |
0.2556 KRW |
0.4302 KRW |
0.2961 KRW |
| 2025-07-15 |
0.2668 KRW |
982,418,781.8411 LEVER |
0.2616 KRW |
0.2582 KRW |
0.2759 KRW |
0.2695 KRW |
| 2025-07-14 |
0.2641 KRW |
1,102,124,988.3657 LEVER |
0.2742 KRW |
0.2560 KRW |
0.2742 KRW |
0.2598 KRW |
| 2025-07-13 |
0.2795 KRW |
5,047,015,786.2945 LEVER |
0.2753 KRW |
0.2635 KRW |
0.2963 KRW |
0.2672 KRW |
| 2025-07-12 |
0.2712 KRW |
751,765,978.1464 LEVER |
0.2750 KRW |
0.2640 KRW |
0.2822 KRW |
0.2753 KRW |
| 2025-07-11 |
0.3123 KRW |
12,387,850,990.4780 LEVER |
0.2900 KRW |
0.2764 KRW |
0.3391 KRW |
0.3196 KRW |
| 2025-07-10 |
0.2666 KRW |
1,895,559,795.5897 LEVER |
0.2625 KRW |
0.2542 KRW |
0.2789 KRW |
0.2764 KRW |
| 2025-07-09 |
0.2602 KRW |
2,755,173,943.9021 LEVER |
0.2582 KRW |
0.2534 KRW |
0.2800 KRW |
0.2594 KRW |
| 2025-07-08 |
0.2573 KRW |
4,813,685,706.4815 LEVER |
0.2700 KRW |
0.2435 KRW |
0.2859 KRW |
0.2449 KRW |
| 2025-07-07 |
0.3165 KRW |
1,777,008,654.6183 LEVER |
0.3382 KRW |
0.3040 KRW |
0.3416 KRW |
0.3048 KRW |
| 2025-07-06 |
0.3599 KRW |
229,701,549.0738 LEVER |
0.3637 KRW |
0.3555 KRW |
0.3640 KRW |
0.3581 KRW |
| 2025-07-05 |
0.3809 KRW |
758,500,487.2406 LEVER |
0.3880 KRW |
0.3767 KRW |
0.3890 KRW |
0.3770 KRW |
| 2025-07-04 |
0.3869 KRW |
2,647,848,938.6189 LEVER |
0.3839 KRW |
0.3750 KRW |
0.4024 KRW |
0.3817 KRW |
| 2025-07-03 |
0.3980 KRW |
2,200,794,953.5436 LEVER |
0.3940 KRW |
0.3901 KRW |
0.4077 KRW |
0.3974 KRW |
| 2025-07-02 |
0.4027 KRW |
1,981,426,264.1130 LEVER |
0.3961 KRW |
0.3851 KRW |
0.4178 KRW |
0.4066 KRW |
| 2025-07-01 |
0.4249 KRW |
3,197,607,492.7516 LEVER |
0.4475 KRW |
0.4089 KRW |
0.4485 KRW |
0.4151 KRW |
| 2025-06-30 |
0.5005 KRW |
5,066,600,451.4418 LEVER |
0.5415 KRW |
0.4586 KRW |
0.5566 KRW |
0.4607 KRW |