Identifier on Bithumb: KRW-LEVER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
0.6112 KRW |
937,887,453.4906 LEVER |
0.6305 KRW |
0.5867 KRW |
0.6326 KRW |
0.5967 KRW |
| 2025-06-16 |
0.6260 KRW |
284,340,383.3277 LEVER |
0.6305 KRW |
0.6210 KRW |
0.6326 KRW |
0.6257 KRW |
| 2025-06-15 |
0.6041 KRW |
257,762,741.1846 LEVER |
0.6100 KRW |
0.5993 KRW |
0.6100 KRW |
0.6040 KRW |
| 2025-06-14 |
0.6058 KRW |
342,215,916.1559 LEVER |
0.6090 KRW |
0.5981 KRW |
0.6153 KRW |
0.6011 KRW |
| 2025-06-13 |
0.5922 KRW |
254,772,678.4920 LEVER |
0.5979 KRW |
0.5835 KRW |
0.5993 KRW |
0.5930 KRW |
| 2025-06-12 |
0.6037 KRW |
390,473,291.2424 LEVER |
0.6152 KRW |
0.5900 KRW |
0.6414 KRW |
0.5940 KRW |
| 2025-06-11 |
0.6495 KRW |
109,711,545.3773 LEVER |
0.6653 KRW |
0.6300 KRW |
0.6710 KRW |
0.6305 KRW |
| 2025-06-10 |
0.6525 KRW |
16,743,781.6328 LEVER |
0.6512 KRW |
0.6450 KRW |
0.6550 KRW |
0.6536 KRW |
| 2025-06-09 |
0.6252 KRW |
256,360,247.0332 LEVER |
0.6089 KRW |
0.6089 KRW |
0.6410 KRW |
0.6372 KRW |
| 2025-06-08 |
0.6222 KRW |
88,344,962.1742 LEVER |
0.6226 KRW |
0.6190 KRW |
0.6265 KRW |
0.6210 KRW |
| 2025-06-07 |
0.6229 KRW |
59,027,359.2653 LEVER |
0.6270 KRW |
0.6182 KRW |
0.6300 KRW |
0.6300 KRW |
| 2025-06-06 |
0.6111 KRW |
111,204,013.1672 LEVER |
0.6284 KRW |
0.6000 KRW |
0.6330 KRW |
0.6024 KRW |
| 2025-06-05 |
0.6066 KRW |
125,768,067.6182 LEVER |
0.6317 KRW |
0.5896 KRW |
0.6332 KRW |
0.6058 KRW |
| 2025-06-04 |
0.6397 KRW |
70,155,846.9190 LEVER |
0.6484 KRW |
0.6270 KRW |
0.6549 KRW |
0.6375 KRW |
| 2025-06-03 |
0.6697 KRW |
122,314,735.5301 LEVER |
0.6807 KRW |
0.6557 KRW |
0.6835 KRW |
0.6651 KRW |
| 2025-06-02 |
0.6544 KRW |
161,418,929.3644 LEVER |
0.6570 KRW |
0.6450 KRW |
0.6675 KRW |
0.6675 KRW |
| 2025-06-01 |
0.7153 KRW |
1,662,158,714.9715 LEVER |
0.6695 KRW |
0.6500 KRW |
0.7677 KRW |
0.6687 KRW |
| 2025-05-31 |
0.6441 KRW |
150,269,970.2813 LEVER |
0.6395 KRW |
0.6367 KRW |
0.6540 KRW |
0.6522 KRW |
| 2025-05-30 |
0.6682 KRW |
307,427,867.2187 LEVER |
0.6972 KRW |
0.6435 KRW |
0.7010 KRW |
0.6530 KRW |
| 2025-05-29 |
0.7298 KRW |
168,107,075.3274 LEVER |
0.7407 KRW |
0.7230 KRW |
0.7419 KRW |
0.7286 KRW |
| 2025-05-28 |
0.7378 KRW |
220,750,926.6273 LEVER |
0.7436 KRW |
0.7302 KRW |
0.7500 KRW |
0.7499 KRW |
| 2025-05-27 |
0.7671 KRW |
244,337,609.2217 LEVER |
0.7692 KRW |
0.7598 KRW |
0.7750 KRW |
0.7621 KRW |
| 2025-05-26 |
0.8167 KRW |
3,511,034,997.5700 LEVER |
0.7576 KRW |
0.7420 KRW |
0.9126 KRW |
0.7561 KRW |
| 2025-05-25 |
0.7535 KRW |
182,476,354.4768 LEVER |
0.7560 KRW |
0.7455 KRW |
0.7610 KRW |
0.7550 KRW |
| 2025-05-24 |
0.8386 KRW |
1,532,148,748.4064 LEVER |
0.8293 KRW |
0.7955 KRW |
0.8810 KRW |
0.8257 KRW |
| 2025-05-23 |
0.7834 KRW |
168,116,190.1317 LEVER |
0.7926 KRW |
0.7679 KRW |
0.7979 KRW |
0.7720 KRW |
| 2025-05-22 |
0.8187 KRW |
395,544,457.4306 LEVER |
0.8041 KRW |
0.8041 KRW |
0.8360 KRW |
0.8182 KRW |
| 2025-05-21 |
0.7787 KRW |
304,073,685.4051 LEVER |
0.7822 KRW |
0.7604 KRW |
0.8012 KRW |
0.7759 KRW |
| 2025-05-20 |
0.7687 KRW |
172,190,722.9785 LEVER |
0.7651 KRW |
0.7530 KRW |
0.7858 KRW |
0.7858 KRW |
| 2025-05-19 |
0.7712 KRW |
181,904,744.9271 LEVER |
0.7670 KRW |
0.7617 KRW |
0.7878 KRW |
0.7703 KRW |
| 2025-05-18 |
0.7963 KRW |
363,852,286.8073 LEVER |
0.7962 KRW |
0.7600 KRW |
0.8144 KRW |
0.7962 KRW |
| 2025-05-17 |
0.7660 KRW |
461,581,341.0252 LEVER |
0.7721 KRW |
0.7515 KRW |
0.7808 KRW |
0.7623 KRW |
| 2025-05-16 |
0.7917 KRW |
362,548,003.9221 LEVER |
0.8039 KRW |
0.7678 KRW |
0.8111 KRW |
0.7750 KRW |
| 2025-05-15 |
0.7984 KRW |
433,323,575.1242 LEVER |
0.7890 KRW |
0.7781 KRW |
0.8177 KRW |
0.7935 KRW |
| 2025-05-14 |
0.8552 KRW |
392,836,874.0706 LEVER |
0.8608 KRW |
0.8425 KRW |
0.8701 KRW |
0.8442 KRW |
| 2025-05-13 |
0.8993 KRW |
741,547,702.6271 LEVER |
0.8641 KRW |
0.8627 KRW |
0.9200 KRW |
0.9151 KRW |
| 2025-05-12 |
0.8927 KRW |
504,831,714.0631 LEVER |
0.8914 KRW |
0.8496 KRW |
0.9100 KRW |
0.8926 KRW |
| 2025-05-11 |
0.9034 KRW |
659,355,331.8241 LEVER |
0.8852 KRW |
0.8755 KRW |
0.9285 KRW |
0.9227 KRW |
| 2025-05-10 |
0.8983 KRW |
652,994,847.9412 LEVER |
0.8687 KRW |
0.8517 KRW |
0.9319 KRW |
0.9173 KRW |
| 2025-05-09 |
0.8307 KRW |
508,777,241.0773 LEVER |
0.8464 KRW |
0.8143 KRW |
0.8499 KRW |
0.8391 KRW |
| 2025-05-08 |
0.8307 KRW |
1,616,120,571.6813 LEVER |
0.7999 KRW |
0.7975 KRW |
0.8567 KRW |
0.8410 KRW |
| 2025-05-07 |
0.9518 KRW |
10,312,433,716.4180 LEVER |
0.9126 KRW |
0.8377 KRW |
1.0110 KRW |
0.8593 KRW |
| 2025-05-06 |
0.7561 KRW |
206,478,169.2088 LEVER |
0.7650 KRW |
0.7274 KRW |
0.7722 KRW |
0.7317 KRW |
| 2025-05-05 |
0.7842 KRW |
284,462,487.5132 LEVER |
0.7890 KRW |
0.7500 KRW |
0.8070 KRW |
0.7862 KRW |
| 2025-05-04 |
0.8079 KRW |
272,712,685.4335 LEVER |
0.8226 KRW |
0.7954 KRW |
0.8226 KRW |
0.8010 KRW |
| 2025-05-03 |
0.8519 KRW |
329,806,994.0229 LEVER |
0.8660 KRW |
0.8343 KRW |
0.8738 KRW |
0.8400 KRW |
| 2025-05-02 |
0.8890 KRW |
164,507,449.5154 LEVER |
0.8951 KRW |
0.8782 KRW |
0.8997 KRW |
0.8939 KRW |
| 2025-05-01 |
0.9134 KRW |
323,141,235.5195 LEVER |
0.9414 KRW |
0.8826 KRW |
0.9469 KRW |
0.9051 KRW |
| 2025-04-30 |
0.9604 KRW |
292,551,270.2530 LEVER |
0.9487 KRW |
0.9409 KRW |
0.9820 KRW |
0.9670 KRW |
| 2025-04-29 |
0.9686 KRW |
601,088,572.1878 LEVER |
0.9811 KRW |
0.9468 KRW |
0.9854 KRW |
0.9519 KRW |