Crypto exchange Bithumb
Market [unlinked] / KRW
Identifier on Bithumb: KRW-KITE12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-03 | 217.9131 KRW | 4,222,897.9018 | 215.0000 KRW | 204.0000 KRW | 229.0000 KRW | 207.0000 KRW |
| 2026-02-02 | 217.2816 KRW | 287,433.7172 | 215.0000 KRW | 215.0000 KRW | 221.0000 KRW | 216.0000 KRW |
| 2026-02-01 | 209.5430 KRW | 754,761.8688 | 212.0000 KRW | 206.0000 KRW | 214.0000 KRW | 207.0000 KRW |
| 2026-01-31 | 208.9163 KRW | 1,629,617.5768 | 210.0000 KRW | 204.0000 KRW | 215.0000 KRW | 209.0000 KRW |
| 2026-01-30 | 197.7955 KRW | 1,450,175.9797 | 200.0000 KRW | 194.0000 KRW | 204.0000 KRW | 200.0000 KRW |
| 2026-01-29 | 214.5758 KRW | 1,462,043.2494 | 213.0000 KRW | 210.0000 KRW | 221.0000 KRW | 220.0000 KRW |
| 2026-01-28 | 205.1347 KRW | 1,883,083.4084 | 206.0000 KRW | 197.0000 KRW | 213.0000 KRW | 205.0000 KRW |
| 2026-01-27 | 183.1015 KRW | 493,968.8367 | 180.0000 KRW | 179.0000 KRW | 186.0000 KRW | 183.0000 KRW |
| 2026-01-26 | 167.7018 KRW | 126,529.0556 | 169.0000 KRW | 165.0000 KRW | 170.0000 KRW | 168.0000 KRW |
| 2026-01-25 | 172.3418 KRW | 294,952.5703 | 174.0000 KRW | 169.0000 KRW | 176.0000 KRW | 176.0000 KRW |
| 2026-01-24 | 171.1365 KRW | 71,369.6351 | 169.0000 KRW | 168.0000 KRW | 173.0000 KRW | 173.0000 KRW |
| 2026-01-23 | 176.6243 KRW | 663,168.3941 | 173.0000 KRW | 173.0000 KRW | 181.0000 KRW | 174.0000 KRW |
| 2026-01-22 | 163.5180 KRW | 392,289.5306 | 164.0000 KRW | 162.0000 KRW | 165.0000 KRW | 164.0000 KRW |
| 2026-01-21 | 164.4929 KRW | 2,824,543.7086 | 164.0000 KRW | 157.0000 KRW | 170.0000 KRW | 159.0000 KRW |
| 2026-01-20 | 146.9404 KRW | 468,908.4306 | 146.0000 KRW | 146.0000 KRW | 148.0000 KRW | 146.0000 KRW |
| 2026-01-19 | 147.1105 KRW | 243,793.5039 | 148.0000 KRW | 145.0000 KRW | 148.0000 KRW | 145.0000 KRW |
| 2026-01-18 | 140.8616 KRW | 213,749.0264 | 141.0000 KRW | 140.0000 KRW | 142.0000 KRW | 140.0000 KRW |
| 2026-01-17 | 138.0156 KRW | 207,083.4013 | 138.0000 KRW | 138.0000 KRW | 139.0000 KRW | 138.0000 KRW |
| 2026-01-16 | 137.3804 KRW | 222,270.0313 | 141.0000 KRW | 135.0000 KRW | 141.0000 KRW | 139.0000 KRW |
| 2026-01-15 | 139.7893 KRW | 360,221.9221 | 138.0000 KRW | 137.0000 KRW | 142.0000 KRW | 140.0000 KRW |
| 2026-01-14 | 139.8537 KRW | 530,780.4325 | 144.0000 KRW | 136.0000 KRW | 145.0000 KRW | 136.0000 KRW |
| 2026-01-13 | 133.8560 KRW | 110,969.0707 | 134.0000 KRW | 132.0000 KRW | 134.0000 KRW | 133.0000 KRW |
| 2026-01-12 | 131.1341 KRW | 184,744.4580 | 131.0000 KRW | 131.0000 KRW | 132.0000 KRW | 132.0000 KRW |
| 2026-01-11 | 132.3302 KRW | 128,382.3418 | 134.0000 KRW | 131.0000 KRW | 135.0000 KRW | 131.0000 KRW |
| 2026-01-10 | 134.6388 KRW | 401,718.7335 | 135.0000 KRW | 132.0000 KRW | 136.0000 KRW | 133.0000 KRW |
| 2026-01-09 | 134.9547 KRW | 237,513.7102 | 133.0000 KRW | 132.0000 KRW | 139.0000 KRW | 139.0000 KRW |
| 2026-01-08 | 130.3739 KRW | 365,010.9136 | 130.0000 KRW | 129.0000 KRW | 132.0000 KRW | 132.0000 KRW |
| 2026-01-07 | 130.6355 KRW | 885,863.2402 | 133.0000 KRW | 127.0000 KRW | 133.0000 KRW | 127.0000 KRW |
| 2026-01-06 | 135.7081 KRW | 173,390.9853 | 138.0000 KRW | 134.0000 KRW | 138.0000 KRW | 138.0000 KRW |
| 2026-01-05 | 136.7199 KRW | 162,096.8878 | 136.0000 KRW | 135.0000 KRW | 137.0000 KRW | 137.0000 KRW |
| 2026-01-04 | 137.2382 KRW | 611,292.6121 | 138.0000 KRW | 135.0000 KRW | 139.0000 KRW | 136.0000 KRW |
| 2026-01-03 | 133.9994 KRW | 196,930.6148 | 134.0000 KRW | 133.0000 KRW | 135.0000 KRW | 134.0000 KRW |
| 2026-01-02 | 133.8664 KRW | 135,558.9432 | 133.0000 KRW | 133.0000 KRW | 135.0000 KRW | 134.0000 KRW |
| 2026-01-01 | 134.7915 KRW | 452,625.7374 | 133.0000 KRW | 132.0000 KRW | 135.0000 KRW | 135.0000 KRW |
| 2025-12-31 | 130.5582 KRW | 278,579.4132 | 132.0000 KRW | 129.0000 KRW | 134.0000 KRW | 130.0000 KRW |
| 2025-12-30 | 135.6631 KRW | 821,788.0378 | 136.0000 KRW | 134.0000 KRW | 137.0000 KRW | 134.0000 KRW |
| 2025-12-29 | 134.0308 KRW | 1,210,806.0480 | 133.0000 KRW | 132.0000 KRW | 136.0000 KRW | 136.0000 KRW |
| 2025-12-28 | 133.5300 KRW | 597,271.8762 | 135.0000 KRW | 132.0000 KRW | 135.0000 KRW | 133.0000 KRW |
| 2025-12-27 | 133.7766 KRW | 438,153.9978 | 134.0000 KRW | 132.0000 KRW | 135.0000 KRW | 135.0000 KRW |
| 2025-12-26 | 132.0133 KRW | 113,615.8662 | 132.0000 KRW | 131.0000 KRW | 133.0000 KRW | 132.0000 KRW |
| 2025-12-25 | 127.8848 KRW | 1,533,274.3149 | 127.0000 KRW | 126.0000 KRW | 131.0000 KRW | 129.0000 KRW |
| 2025-12-24 | 131.5940 KRW | 771,302.7570 | 130.0000 KRW | 129.0000 KRW | 133.0000 KRW | 132.0000 KRW |
| 2025-12-23 | 132.7759 KRW | 123,238.2490 | 133.0000 KRW | 131.0000 KRW | 133.0000 KRW | 133.0000 KRW |
| 2025-12-22 | 136.5965 KRW | 722,262.9510 | 134.0000 KRW | 132.0000 KRW | 139.0000 KRW | 136.0000 KRW |
| 2025-12-21 | 134.5002 KRW | 614,654.8909 | 134.0000 KRW | 132.0000 KRW | 137.0000 KRW | 134.0000 KRW |
| 2025-12-20 | 134.9436 KRW | 421,772.5569 | 133.0000 KRW | 132.0000 KRW | 137.0000 KRW | 136.0000 KRW |
| 2025-12-19 | 129.6098 KRW | 1,084,324.0942 | 128.0000 KRW | 125.0000 KRW | 132.0000 KRW | 131.0000 KRW |
| 2025-12-18 | 126.1419 KRW | 473,993.3725 | 127.0000 KRW | 124.0000 KRW | 128.0000 KRW | 125.0000 KRW |
| 2025-12-17 | 125.5067 KRW | 721,745.1588 | 127.0000 KRW | 123.0000 KRW | 129.0000 KRW | 124.0000 KRW |
| 2025-12-16 | 129.7372 KRW | 1,091,288.0971 | 132.0000 KRW | 126.0000 KRW | 132.0000 KRW | 127.0000 KRW |
12