Crypto exchange Bithumb
Market [unlinked] / KRW
Identifier on Bithumb: KRW-KITE12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-15 | 127.5682 KRW | 1,153,364.2504 | 129.0000 KRW | 122.0000 KRW | 135.0000 KRW | 135.0000 KRW |
| 2025-12-14 | 125.8407 KRW | 250,699.4154 | 123.0000 KRW | 123.0000 KRW | 129.0000 KRW | 127.0000 KRW |
| 2025-12-13 | 124.6065 KRW | 365,590.8320 | 125.0000 KRW | 123.0000 KRW | 126.0000 KRW | 124.0000 KRW |
| 2025-12-12 | 117.9590 KRW | 527,335.4118 | 120.0000 KRW | 117.0000 KRW | 120.0000 KRW | 118.0000 KRW |
| 2025-12-11 | 120.0315 KRW | 1,272,710.1761 | 117.0000 KRW | 117.0000 KRW | 124.0000 KRW | 121.0000 KRW |
| 2025-12-10 | 119.2676 KRW | 1,787,433.2327 | 118.0000 KRW | 116.0000 KRW | 124.0000 KRW | 120.0000 KRW |
| 2025-12-09 | 125.4997 KRW | 1,170,288.4185 | 124.0000 KRW | 122.0000 KRW | 127.0000 KRW | 122.0000 KRW |
| 2025-12-08 | 121.4332 KRW | 1,319,651.0529 | 119.0000 KRW | 117.0000 KRW | 125.0000 KRW | 122.0000 KRW |
| 2025-12-07 | 131.0968 KRW | 642,770.0805 | 130.0000 KRW | 129.0000 KRW | 133.0000 KRW | 131.0000 KRW |
| 2025-12-06 | 138.2808 KRW | 538,914.2535 | 139.0000 KRW | 136.0000 KRW | 139.0000 KRW | 139.0000 KRW |
| 2025-12-05 | 137.5580 KRW | 1,387,311.4291 | 138.0000 KRW | 134.0000 KRW | 140.0000 KRW | 137.0000 KRW |
| 2025-12-04 | 148.8406 KRW | 2,046,261.4592 | 146.0000 KRW | 146.0000 KRW | 152.0000 KRW | 151.0000 KRW |
| 2025-12-03 | 146.0901 KRW | 865,303.9555 | 148.0000 KRW | 144.0000 KRW | 149.0000 KRW | 145.0000 KRW |
| 2025-12-02 | 149.7249 KRW | 2,825,028.2352 | 143.0000 KRW | 143.0000 KRW | 154.0000 KRW | 144.0000 KRW |
| 2025-12-01 | 143.6837 KRW | 2,679,378.6235 | 147.0000 KRW | 140.0000 KRW | 150.0000 KRW | 147.0000 KRW |
| 2025-11-30 | 155.5398 KRW | 2,212,261.1875 | 158.0000 KRW | 153.0000 KRW | 159.0000 KRW | 153.0000 KRW |
| 2025-11-29 | 171.5512 KRW | 1,890,497.6126 | 169.0000 KRW | 169.0000 KRW | 175.0000 KRW | 172.0000 KRW |
| 2025-11-28 | 167.6030 KRW | 2,168,915.0611 | 170.0000 KRW | 160.0000 KRW | 173.0000 KRW | 164.0000 KRW |
| 2025-11-27 | 160.0619 KRW | 1,397,338.9204 | 160.0000 KRW | 157.0000 KRW | 163.0000 KRW | 162.0000 KRW |
| 2025-11-26 | 158.2102 KRW | 1,314,555.3150 | 156.0000 KRW | 154.0000 KRW | 162.0000 KRW | 160.0000 KRW |
| 2025-11-25 | 152.6666 KRW | 1,658,448.4838 | 150.0000 KRW | 150.0000 KRW | 156.0000 KRW | 155.0000 KRW |
| 2025-11-24 | 149.2598 KRW | 1,815,385.2308 | 149.0000 KRW | 147.0000 KRW | 152.0000 KRW | 150.0000 KRW |
| 2025-11-23 | 150.9249 KRW | 1,890,374.8163 | 151.0000 KRW | 148.0000 KRW | 154.0000 KRW | 149.0000 KRW |
| 2025-11-22 | 150.4297 KRW | 4,836,419.1999 | 151.0000 KRW | 146.0000 KRW | 156.0000 KRW | 154.0000 KRW |
| 2025-11-21 | 146.4870 KRW | 12,866,251.3563 | 145.0000 KRW | 141.0000 KRW | 156.0000 KRW | 147.0000 KRW |
| 2025-11-20 | 134.2611 KRW | 3,556,811.3911 | 138.0000 KRW | 132.0000 KRW | 138.0000 KRW | 132.0000 KRW |
| 2025-11-19 | 130.0846 KRW | 2,217,044.9381 | 131.0000 KRW | 126.0000 KRW | 133.0000 KRW | 128.0000 KRW |
| 2025-11-18 | 128.2224 KRW | 5,172,386.8334 | 122.0000 KRW | 122.0000 KRW | 132.0000 KRW | 127.0000 KRW |
| 2025-11-17 | 124.4177 KRW | 2,635,329.3645 | 127.0000 KRW | 120.0000 KRW | 129.0000 KRW | 121.0000 KRW |
| 2025-11-16 | 128.5951 KRW | 5,610,481.6072 | 127.0000 KRW | 124.0000 KRW | 134.0000 KRW | 128.0000 KRW |
| 2025-11-15 | 125.3728 KRW | 3,548,000.5615 | 123.0000 KRW | 122.0000 KRW | 128.0000 KRW | 123.0000 KRW |
| 2025-11-14 | 112.6175 KRW | 3,355,864.2926 | 110.0000 KRW | 109.0000 KRW | 117.0000 KRW | 115.0000 KRW |
| 2025-11-13 | 115.2325 KRW | 3,725,699.2087 | 118.0000 KRW | 110.0000 KRW | 121.0000 KRW | 111.0000 KRW |
| 2025-11-12 | 127.3460 KRW | 6,222,228.2005 | 124.0000 KRW | 123.0000 KRW | 131.0000 KRW | 125.0000 KRW |
| 2025-11-11 | 119.7174 KRW | 2,911,191.0243 | 125.0000 KRW | 115.0000 KRW | 125.0000 KRW | 121.0000 KRW |
| 2025-11-10 | 125.1663 KRW | 3,452,073.3721 | 127.0000 KRW | 122.0000 KRW | 129.0000 KRW | 124.0000 KRW |
| 2025-11-09 | 134.6117 KRW | 8,020,622.4498 | 127.0000 KRW | 126.0000 KRW | 152.0000 KRW | 149.0000 KRW |
| 2025-11-08 | 106.5591 KRW | 5,850,793.0512 | 104.0000 KRW | 100.0000 KRW | 114.0000 KRW | 113.0000 KRW |
| 2025-11-07 | 112.1249 KRW | 9,464,150.4510 | 110.0000 KRW | 109.0000 KRW | 116.0000 KRW | 114.0000 KRW |
| 2025-11-06 | 103.2942 KRW | 5,313,934.1181 | 105.0000 KRW | 100.0000 KRW | 107.0000 KRW | 102.0000 KRW |
| 2025-11-05 | 129.2726 KRW | 28,391,991.2390 | 127.0000 KRW | 120.0000 KRW | 141.0000 KRW | 131.0000 KRW |
| 2025-11-04 | 100.5486 KRW | 45,495,326.6984 | 103.0000 KRW | 93.2500 KRW | 109.0000 KRW | 103.0000 KRW |
| 2025-11-03 | 113.8905 KRW | 38,308,835.8446 | 126.0000 KRW | 99.9900 KRW | 126.0000 KRW | 106.0000 KRW |
12