Identifier on Bithumb: KRW-KAIA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
288.3228 KRW |
5,679,547.8464 KAIA |
287.0000 KRW |
282.0000 KRW |
296.0000 KRW |
293.0000 KRW |
| 2025-01-28 |
290.8644 KRW |
3,331,956.3925 KAIA |
293.0000 KRW |
287.0000 KRW |
295.0000 KRW |
288.0000 KRW |
| 2025-01-27 |
293.1386 KRW |
5,673,190.4753 KAIA |
297.0000 KRW |
287.0000 KRW |
300.0000 KRW |
295.0000 KRW |
| 2025-01-26 |
308.7713 KRW |
4,834,704.7962 KAIA |
309.0000 KRW |
305.0000 KRW |
313.0000 KRW |
306.0000 KRW |
| 2025-01-25 |
311.4061 KRW |
2,919,459.4581 KAIA |
312.0000 KRW |
309.0000 KRW |
315.0000 KRW |
311.0000 KRW |
| 2025-01-24 |
314.5577 KRW |
4,558,828.4000 KAIA |
320.0000 KRW |
310.0000 KRW |
321.0000 KRW |
310.0000 KRW |