Crypto exchange Bithumb

Market Kaia (KAIA) / KRW

Identifier on Bithumb: KRW-KAIA
Price
Date Price Volume Open Low High Close
2025-02-18 183.6382 KRW 8,047,650.7978 KAIA 189.0000 KRW 181.0000 KRW 189.0000 KRW 186.0000 KRW
2025-02-17 197.5882 KRW 4,290,779.9084 KAIA 202.0000 KRW 195.0000 KRW 202.0000 KRW 197.0000 KRW
2025-02-16 197.0105 KRW 1,868,872.5202 KAIA 198.0000 KRW 196.0000 KRW 198.0000 KRW 197.0000 KRW
2025-02-15 198.9149 KRW 1,716,495.5894 KAIA 199.0000 KRW 197.0000 KRW 200.0000 KRW 199.0000 KRW
2025-02-14 200.9113 KRW 8,947,012.4907 KAIA 202.0000 KRW 199.0000 KRW 203.0000 KRW 202.0000 KRW
2025-02-13 197.9403 KRW 4,713,825.6481 KAIA 198.0000 KRW 196.0000 KRW 201.0000 KRW 198.0000 KRW
2025-02-12 199.8344 KRW 6,275,690.2005 KAIA 198.0000 KRW 195.0000 KRW 205.0000 KRW 204.0000 KRW
2025-02-11 199.2593 KRW 7,183,636.6466 KAIA 204.0000 KRW 195.0000 KRW 205.0000 KRW 197.0000 KRW
2025-02-10 201.4411 KRW 3,077,998.5155 KAIA 200.0000 KRW 200.0000 KRW 204.0000 KRW 203.0000 KRW
2025-02-09 197.2341 KRW 4,689,731.6783 KAIA 200.0000 KRW 194.0000 KRW 203.0000 KRW 197.0000 KRW
2025-02-08 200.9159 KRW 6,199,226.7740 KAIA 202.0000 KRW 197.0000 KRW 204.0000 KRW 204.0000 KRW
2025-02-07 204.1327 KRW 12,109,062.5623 KAIA 213.0000 KRW 196.0000 KRW 214.0000 KRW 201.0000 KRW
2025-02-06 207.1439 KRW 9,787,238.3636 KAIA 214.0000 KRW 204.0000 KRW 215.0000 KRW 206.0000 KRW
2025-02-05 216.9877 KRW 5,828,857.0937 KAIA 220.0000 KRW 213.0000 KRW 223.0000 KRW 213.0000 KRW
2025-02-04 217.0422 KRW 12,744,123.0776 KAIA 223.0000 KRW 211.0000 KRW 224.0000 KRW 219.0000 KRW
2025-02-03 233.8581 KRW 26,473,794.0942 KAIA 223.0000 KRW 222.0000 KRW 244.0000 KRW 240.0000 KRW
2025-02-02 249.2175 KRW 22,019,416.5141 KAIA 262.0000 KRW 230.0000 KRW 264.0000 KRW 231.0000 KRW
2025-02-01 277.7489 KRW 8,450,356.1881 KAIA 284.0000 KRW 272.0000 KRW 284.0000 KRW 276.0000 KRW
2025-01-31 292.0169 KRW 3,733,858.3647 KAIA 293.0000 KRW 288.0000 KRW 296.0000 KRW 289.0000 KRW
2025-01-30 293.3256 KRW 4,288,991.6368 KAIA 296.0000 KRW 290.0000 KRW 296.0000 KRW 290.0000 KRW
2025-01-29 288.3228 KRW 5,679,547.8464 KAIA 287.0000 KRW 282.0000 KRW 296.0000 KRW 293.0000 KRW
2025-01-28 290.8644 KRW 3,331,956.3925 KAIA 293.0000 KRW 287.0000 KRW 295.0000 KRW 288.0000 KRW
2025-01-27 293.1386 KRW 5,673,190.4753 KAIA 297.0000 KRW 287.0000 KRW 300.0000 KRW 295.0000 KRW
2025-01-26 308.7713 KRW 4,834,704.7962 KAIA 309.0000 KRW 305.0000 KRW 313.0000 KRW 306.0000 KRW
2025-01-25 311.4061 KRW 2,919,459.4581 KAIA 312.0000 KRW 309.0000 KRW 315.0000 KRW 311.0000 KRW
2025-01-24 314.5577 KRW 4,558,828.4000 KAIA 320.0000 KRW 310.0000 KRW 321.0000 KRW 310.0000 KRW