Crypto exchange Bithumb

Market Irys (IRYS) / KRW

Identifier on Bithumb: KRW-IRYS

Date	Price	Volume	Open	Low	High	Close
2025-12-15	49.5073 KRW	13,606,470.9329 IRYS	47.3600 KRW	47.2600 KRW	50.9300 KRW	48.7900 KRW
2025-12-14	47.6995 KRW	8,964,101.0873 IRYS	47.0000 KRW	45.6800 KRW	48.7200 KRW	45.9500 KRW
2025-12-13	46.7938 KRW	12,629,959.8168 IRYS	46.1700 KRW	45.7100 KRW	48.3100 KRW	46.9600 KRW
2025-12-12	40.5766 KRW	25,343,162.3167 IRYS	40.4200 KRW	39.5500 KRW	41.5900 KRW	40.0400 KRW
2025-12-11	45.9245 KRW	24,859,628.8766 IRYS	43.3600 KRW	42.8800 KRW	48.0000 KRW	44.2100 KRW
2025-12-10	51.9073 KRW	8,076,704.8369 IRYS	52.6600 KRW	50.8100 KRW	53.2300 KRW	50.8600 KRW
2025-12-09	51.2180 KRW	24,852,493.0341 IRYS	51.0000 KRW	50.3100 KRW	52.0000 KRW	50.8500 KRW
2025-12-08	54.8866 KRW	4,603,841.7789 IRYS	52.8900 KRW	52.6600 KRW	56.0900 KRW	55.5800 KRW
2025-12-07	52.1580 KRW	8,458,894.6836 IRYS	52.5900 KRW	50.5800 KRW	53.4800 KRW	51.7500 KRW
2025-12-06	51.3614 KRW	21,860,940.7579 IRYS	46.5600 KRW	45.3500 KRW	54.1000 KRW	52.8100 KRW
2025-12-05	50.9869 KRW	3,896,798.4795 IRYS	51.3700 KRW	49.2500 KRW	51.8000 KRW	49.4500 KRW
2025-12-04	52.8589 KRW	19,816,123.1902 IRYS	48.7100 KRW	48.3000 KRW	56.0000 KRW	51.9900 KRW
2025-12-03	49.3232 KRW	9,050,054.0607 IRYS	50.7800 KRW	46.8500 KRW	51.5000 KRW	47.5600 KRW
2025-12-02	46.4291 KRW	12,225,791.0998 IRYS	48.3200 KRW	45.5700 KRW	48.6800 KRW	46.4100 KRW
2025-12-01	47.5473 KRW	16,001,344.6397 IRYS	46.7000 KRW	44.6000 KRW	50.3000 KRW	47.6900 KRW
2025-11-30	52.0320 KRW	21,777,958.1960 IRYS	53.2100 KRW	49.4700 KRW	53.6800 KRW	50.3400 KRW
2025-11-29	54.3383 KRW	232,609,557.5968 IRYS	47.5800 KRW	47.1300 KRW	60.7600 KRW	57.6000 KRW
2025-11-28	51.4833 KRW	135,297,518.8199 IRYS	56.9400 KRW	46.8000 KRW	59.6500 KRW	50.0200 KRW
2025-11-27	66.5540 KRW	127,993,430.1180 IRYS	73.8400 KRW	60.0100 KRW	75.8000 KRW	61.6000 KRW