Crypto exchange Bithumb
Market Irys (IRYS) / KRW
Identifier on Bithumb: KRW-IRYS12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-03 | 79.4589 KRW | 1,104,407.6170 IRYS | 79.6300 KRW | 78.0600 KRW | 80.7100 KRW | 79.8800 KRW |
| 2026-02-02 | 74.0458 KRW | 4,871,631.3263 IRYS | 80.6500 KRW | 69.8600 KRW | 80.9200 KRW | 72.2700 KRW |
| 2026-02-01 | 68.0046 KRW | 1,675,958.8446 IRYS | 69.1100 KRW | 66.4600 KRW | 69.4600 KRW | 68.5700 KRW |
| 2026-01-31 | 76.4331 KRW | 13,845,849.2335 IRYS | 71.4400 KRW | 71.4300 KRW | 79.6700 KRW | 72.1900 KRW |
| 2026-01-30 | 71.9653 KRW | 2,822,626.7102 IRYS | 69.6700 KRW | 67.7400 KRW | 75.3400 KRW | 67.9800 KRW |
| 2026-01-29 | 71.4243 KRW | 8,059,611.5143 IRYS | 68.7300 KRW | 68.7300 KRW | 73.5900 KRW | 72.4100 KRW |
| 2026-01-28 | 67.2433 KRW | 1,309,031.4617 IRYS | 65.7300 KRW | 65.7300 KRW | 68.7800 KRW | 66.3700 KRW |
| 2026-01-27 | 66.7544 KRW | 648,764.4027 IRYS | 66.2100 KRW | 65.7200 KRW | 67.3400 KRW | 66.6400 KRW |
| 2026-01-26 | 65.8078 KRW | 1,845,876.8431 IRYS | 66.3000 KRW | 64.9900 KRW | 67.1100 KRW | 65.4000 KRW |
| 2026-01-25 | 71.6249 KRW | 4,524,978.4937 IRYS | 68.4800 KRW | 65.0200 KRW | 74.3200 KRW | 73.7300 KRW |
| 2026-01-24 | 71.6064 KRW | 5,487,941.5982 IRYS | 72.7600 KRW | 69.5600 KRW | 73.2600 KRW | 71.1400 KRW |
| 2026-01-23 | 79.9881 KRW | 3,542,137.0265 IRYS | 81.1400 KRW | 77.3000 KRW | 81.5400 KRW | 80.5000 KRW |
| 2026-01-22 | 72.2453 KRW | 7,698,331.9858 IRYS | 66.7000 KRW | 63.9700 KRW | 75.5700 KRW | 71.9700 KRW |
| 2026-01-21 | 70.5580 KRW | 1,991,792.0771 IRYS | 70.1400 KRW | 68.8800 KRW | 71.6100 KRW | 69.0000 KRW |
| 2026-01-20 | 68.2850 KRW | 2,413,154.5329 IRYS | 66.4500 KRW | 66.0300 KRW | 70.6700 KRW | 66.7800 KRW |
| 2026-01-19 | 66.2198 KRW | 3,279,947.4132 IRYS | 62.5200 KRW | 61.7500 KRW | 68.7400 KRW | 66.8300 KRW |
| 2026-01-18 | 64.7537 KRW | 967,348.4931 IRYS | 65.6600 KRW | 62.6400 KRW | 66.9800 KRW | 62.7100 KRW |
| 2026-01-17 | 63.0836 KRW | 1,160,234.7368 IRYS | 62.7700 KRW | 62.4000 KRW | 63.8400 KRW | 63.2500 KRW |
| 2026-01-16 | 69.1152 KRW | 916,135.4909 IRYS | 69.5200 KRW | 67.9400 KRW | 70.0000 KRW | 67.9400 KRW |
| 2026-01-15 | 68.2000 KRW | 2,074,557.2476 IRYS | 67.7700 KRW | 66.9100 KRW | 69.9400 KRW | 67.2100 KRW |
| 2026-01-14 | 68.7211 KRW | 3,973,883.5476 IRYS | 66.6300 KRW | 66.5000 KRW | 71.6900 KRW | 66.8000 KRW |
| 2026-01-13 | 77.5003 KRW | 5,912,778.0095 IRYS | 75.3300 KRW | 75.0400 KRW | 79.5600 KRW | 77.0600 KRW |
| 2026-01-12 | 72.4066 KRW | 4,461,895.9975 IRYS | 69.7800 KRW | 69.4500 KRW | 74.5100 KRW | 71.2400 KRW |
| 2026-01-11 | 72.2372 KRW | 2,579,639.0383 IRYS | 73.2900 KRW | 71.3900 KRW | 73.6500 KRW | 72.7700 KRW |
| 2026-01-10 | 80.7865 KRW | 6,206,004.8698 IRYS | 77.3800 KRW | 77.2200 KRW | 82.4400 KRW | 81.5000 KRW |
| 2026-01-09 | 78.6365 KRW | 4,199,607.1541 IRYS | 78.5600 KRW | 76.6200 KRW | 80.5800 KRW | 80.3800 KRW |
| 2026-01-08 | 71.7519 KRW | 10,927,484.7611 IRYS | 72.4600 KRW | 66.0800 KRW | 75.6800 KRW | 66.7500 KRW |
| 2026-01-07 | 64.5392 KRW | 7,273,183.6876 IRYS | 63.7100 KRW | 63.0000 KRW | 65.4800 KRW | 64.7000 KRW |
| 2026-01-06 | 65.9345 KRW | 13,374,134.9117 IRYS | 65.0400 KRW | 63.6800 KRW | 67.8200 KRW | 64.3100 KRW |
| 2026-01-05 | 64.8049 KRW | 18,533,122.5614 IRYS | 61.6600 KRW | 61.1700 KRW | 67.7000 KRW | 65.9900 KRW |
| 2026-01-04 | 52.4617 KRW | 15,880,242.9101 IRYS | 50.6800 KRW | 50.0600 KRW | 54.3000 KRW | 51.4700 KRW |
| 2026-01-03 | 40.7101 KRW | 3,069,031.1035 IRYS | 39.8000 KRW | 39.7000 KRW | 41.6700 KRW | 41.2200 KRW |
| 2026-01-02 | 40.3389 KRW | 29,746,272.3428 IRYS | 37.7200 KRW | 37.2800 KRW | 42.6700 KRW | 40.9300 KRW |
| 2026-01-01 | 35.3540 KRW | 4,783,166.4957 IRYS | 35.4500 KRW | 34.9500 KRW | 35.8100 KRW | 35.6100 KRW |
| 2025-12-31 | 36.3898 KRW | 11,553,145.9256 IRYS | 37.3400 KRW | 35.5000 KRW | 37.6700 KRW | 35.8100 KRW |
| 2025-12-30 | 43.4393 KRW | 5,042,942.9231 IRYS | 44.5000 KRW | 42.6700 KRW | 44.5400 KRW | 43.1800 KRW |
| 2025-12-29 | 38.9470 KRW | 16,599,537.9045 IRYS | 38.1500 KRW | 35.5000 KRW | 41.1900 KRW | 40.0800 KRW |
| 2025-12-28 | 45.2455 KRW | 903,119.6907 IRYS | 44.8000 KRW | 44.7000 KRW | 45.6100 KRW | 45.0900 KRW |
| 2025-12-27 | 45.2033 KRW | 422,031.9558 IRYS | 44.7200 KRW | 44.4600 KRW | 45.9500 KRW | 45.9500 KRW |
| 2025-12-26 | 42.8582 KRW | 1,953,036.0695 IRYS | 43.2000 KRW | 42.1400 KRW | 43.6800 KRW | 43.0000 KRW |
| 2025-12-25 | 45.5999 KRW | 919,835.6750 IRYS | 45.6600 KRW | 45.0000 KRW | 46.2300 KRW | 46.2300 KRW |
| 2025-12-24 | 45.4455 KRW | 460,163.0023 IRYS | 45.6700 KRW | 45.1500 KRW | 45.8200 KRW | 45.4300 KRW |
| 2025-12-23 | 46.9003 KRW | 1,857,768.0220 IRYS | 46.4700 KRW | 46.4400 KRW | 47.5700 KRW | 46.6100 KRW |
| 2025-12-22 | 50.1097 KRW | 575,674.0873 IRYS | 49.8600 KRW | 49.6800 KRW | 50.4700 KRW | 50.4500 KRW |
| 2025-12-21 | 50.5140 KRW | 4,553,206.0939 IRYS | 48.1400 KRW | 48.1400 KRW | 51.4500 KRW | 49.1000 KRW |
| 2025-12-20 | 50.1534 KRW | 1,537,110.5500 IRYS | 51.0800 KRW | 49.5800 KRW | 51.0800 KRW | 49.7200 KRW |
| 2025-12-19 | 49.2734 KRW | 1,534,539.7848 IRYS | 48.8700 KRW | 48.6600 KRW | 50.3900 KRW | 50.3900 KRW |
| 2025-12-18 | 48.6646 KRW | 12,311,002.7665 IRYS | 46.9200 KRW | 46.2800 KRW | 50.6700 KRW | 50.2000 KRW |
| 2025-12-17 | 46.8872 KRW | 4,295,576.5585 IRYS | 46.4600 KRW | 45.0400 KRW | 47.4900 KRW | 47.2000 KRW |
| 2025-12-16 | 46.2081 KRW | 1,960,046.9916 IRYS | 46.1400 KRW | 45.7000 KRW | 47.0300 KRW | 45.8500 KRW |
12