Identifier on Bithumb: KRW-IRYS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
52.5257 KRW |
43,245,055.4494 IRYS |
48.7100 KRW |
48.3000 KRW |
56.0000 KRW |
48.9900 KRW |
| 2025-12-04 |
52.8589 KRW |
19,816,123.1902 IRYS |
48.7100 KRW |
48.3000 KRW |
56.0000 KRW |
51.9900 KRW |
| 2025-12-03 |
49.3232 KRW |
9,050,054.0607 IRYS |
50.7800 KRW |
46.8500 KRW |
51.5000 KRW |
47.5600 KRW |
| 2025-12-02 |
46.4291 KRW |
12,225,791.0998 IRYS |
48.3200 KRW |
45.5700 KRW |
48.6800 KRW |
46.4100 KRW |
| 2025-12-01 |
47.5473 KRW |
16,001,344.6397 IRYS |
46.7000 KRW |
44.6000 KRW |
50.3000 KRW |
47.6900 KRW |
| 2025-11-30 |
52.0320 KRW |
21,777,958.1960 IRYS |
53.2100 KRW |
49.4700 KRW |
53.6800 KRW |
50.3400 KRW |
| 2025-11-29 |
54.3383 KRW |
232,609,557.5968 IRYS |
47.5800 KRW |
47.1300 KRW |
60.7600 KRW |
57.6000 KRW |
| 2025-11-28 |
51.4833 KRW |
135,297,518.8199 IRYS |
56.9400 KRW |
46.8000 KRW |
59.6500 KRW |
50.0200 KRW |
| 2025-11-27 |
66.5540 KRW |
127,993,430.1180 IRYS |
73.8400 KRW |
60.0100 KRW |
75.8000 KRW |
61.6000 KRW |