Market [unlinked] / KRW
Identifier on Bithumb: KRW-IO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
1,894.7162 KRW |
142,345.0703 |
1,969.0000 KRW |
1,829.0000 KRW |
1,980.0000 KRW |
1,912.0000 KRW |
| 2025-02-17 |
2,120.8106 KRW |
57,707.3724 |
2,221.0000 KRW |
2,052.0000 KRW |
2,221.0000 KRW |
2,132.0000 KRW |
| 2025-02-16 |
2,136.5210 KRW |
42,006.8944 |
2,182.0000 KRW |
2,107.0000 KRW |
2,185.0000 KRW |
2,148.0000 KRW |
| 2025-02-15 |
2,220.6794 KRW |
24,007.1395 |
2,265.0000 KRW |
2,185.0000 KRW |
2,273.0000 KRW |
2,191.0000 KRW |
| 2025-02-14 |
2,248.8532 KRW |
81,618.8144 |
2,249.0000 KRW |
2,191.0000 KRW |
2,293.0000 KRW |
2,254.0000 KRW |
| 2025-02-13 |
2,111.8417 KRW |
96,933.4070 |
2,078.0000 KRW |
2,055.0000 KRW |
2,179.0000 KRW |
2,154.0000 KRW |
| 2025-02-12 |
2,120.5872 KRW |
356,844.3944 |
2,066.0000 KRW |
2,021.0000 KRW |
2,219.0000 KRW |
2,190.0000 KRW |
| 2025-02-11 |
2,133.6913 KRW |
65,680.5245 |
2,229.0000 KRW |
2,070.0000 KRW |
2,231.0000 KRW |
2,132.0000 KRW |
| 2025-02-10 |
2,206.1928 KRW |
26,346.4718 |
2,212.0000 KRW |
2,160.0000 KRW |
2,245.0000 KRW |
2,162.0000 KRW |
| 2025-02-09 |
2,014.2771 KRW |
101,687.1515 |
2,053.0000 KRW |
1,926.0000 KRW |
2,086.0000 KRW |
2,015.0000 KRW |
| 2025-02-08 |
2,170.9139 KRW |
115,835.5922 |
2,125.0000 KRW |
2,100.0000 KRW |
2,242.0000 KRW |
2,190.0000 KRW |
| 2025-02-07 |
2,143.3053 KRW |
177,056.2194 |
2,281.0000 KRW |
2,041.0000 KRW |
2,281.0000 KRW |
2,114.0000 KRW |
| 2025-02-06 |
2,113.2923 KRW |
101,342.0927 |
2,176.0000 KRW |
2,061.0000 KRW |
2,179.0000 KRW |
2,113.0000 KRW |
| 2025-02-05 |
2,272.9254 KRW |
196,690.0513 |
2,355.0000 KRW |
2,222.0000 KRW |
2,392.0000 KRW |
2,235.0000 KRW |
| 2025-02-04 |
2,451.5036 KRW |
381,138.1394 |
2,455.0000 KRW |
2,318.0000 KRW |
2,607.0000 KRW |
2,362.0000 KRW |
| 2025-02-03 |
2,667.5575 KRW |
472,286.1489 |
2,547.0000 KRW |
2,522.0000 KRW |
2,758.0000 KRW |
2,720.0000 KRW |
| 2025-02-02 |
2,669.4739 KRW |
912,551.8834 |
2,820.0000 KRW |
2,484.0000 KRW |
2,820.0000 KRW |
2,650.0000 KRW |
| 2025-02-01 |
3,553.9129 KRW |
86,395.6879 |
3,659.0000 KRW |
3,447.0000 KRW |
3,690.0000 KRW |
3,467.0000 KRW |
| 2025-01-31 |
4,056.9455 KRW |
56,355.6962 |
4,129.0000 KRW |
3,940.0000 KRW |
4,189.0000 KRW |
3,954.0000 KRW |
| 2025-01-30 |
4,116.8960 KRW |
72,879.0357 |
4,240.0000 KRW |
3,994.0000 KRW |
4,247.0000 KRW |
4,039.0000 KRW |
| 2025-01-29 |
4,158.2068 KRW |
108,309.6815 |
4,175.0000 KRW |
3,944.0000 KRW |
4,377.0000 KRW |
4,118.0000 KRW |
| 2025-01-28 |
4,428.4339 KRW |
107,251.6372 |
4,633.0000 KRW |
4,199.0000 KRW |
4,633.0000 KRW |
4,223.0000 KRW |
| 2025-01-27 |
4,438.7856 KRW |
124,795.7730 |
4,524.0000 KRW |
4,300.0000 KRW |
4,537.0000 KRW |
4,417.0000 KRW |
| 2025-01-26 |
4,724.7823 KRW |
94,176.8927 |
4,713.0000 KRW |
4,676.0000 KRW |
4,780.0000 KRW |
4,687.0000 KRW |
| 2025-01-25 |
4,748.9778 KRW |
21,236.2088 |
4,735.0000 KRW |
4,671.0000 KRW |
4,801.0000 KRW |
4,691.0000 KRW |
| 2025-01-24 |
4,699.0816 KRW |
54,529.4722 |
4,830.0000 KRW |
4,582.0000 KRW |
4,838.0000 KRW |
4,587.0000 KRW |