Market [unlinked] / KRW
Identifier on Bithumb: KRW-IO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
178.5863 KRW |
227,617.4468 |
179.0000 KRW |
173.0000 KRW |
184.0000 KRW |
181.0000 KRW |
| 2026-02-02 |
183.9353 KRW |
117,979.7835 |
183.0000 KRW |
182.0000 KRW |
186.0000 KRW |
182.0000 KRW |
| 2026-02-01 |
182.0237 KRW |
230,949.8400 |
186.0000 KRW |
179.0000 KRW |
188.0000 KRW |
180.0000 KRW |
| 2026-01-31 |
178.1808 KRW |
622,021.7092 |
187.0000 KRW |
167.0000 KRW |
189.0000 KRW |
176.0000 KRW |
| 2026-01-30 |
209.2172 KRW |
97,096.4061 |
209.0000 KRW |
206.0000 KRW |
216.0000 KRW |
210.0000 KRW |
| 2026-01-29 |
213.1335 KRW |
598,997.7064 |
217.0000 KRW |
209.0000 KRW |
222.0000 KRW |
214.0000 KRW |
| 2026-01-28 |
230.7065 KRW |
215,001.0729 |
233.0000 KRW |
229.0000 KRW |
233.0000 KRW |
233.0000 KRW |
| 2026-01-27 |
224.5709 KRW |
133,846.8384 |
222.0000 KRW |
221.0000 KRW |
228.0000 KRW |
226.0000 KRW |
| 2026-01-26 |
224.4941 KRW |
60,563.5794 |
224.0000 KRW |
223.0000 KRW |
227.0000 KRW |
224.0000 KRW |
| 2026-01-25 |
221.7121 KRW |
395,212.1252 |
231.0000 KRW |
215.0000 KRW |
233.0000 KRW |
216.0000 KRW |
| 2026-01-24 |
234.7835 KRW |
147,847.0542 |
237.0000 KRW |
233.0000 KRW |
237.0000 KRW |
236.0000 KRW |
| 2026-01-23 |
245.5841 KRW |
486,921.2605 |
239.0000 KRW |
238.0000 KRW |
254.0000 KRW |
243.0000 KRW |
| 2026-01-22 |
230.4239 KRW |
334,211.0307 |
228.0000 KRW |
224.0000 KRW |
240.0000 KRW |
234.0000 KRW |
| 2026-01-21 |
217.0583 KRW |
498,686.5007 |
220.0000 KRW |
210.0000 KRW |
222.0000 KRW |
221.0000 KRW |
| 2026-01-20 |
212.3247 KRW |
474,943.1602 |
219.0000 KRW |
207.0000 KRW |
219.0000 KRW |
210.0000 KRW |
| 2026-01-19 |
230.0827 KRW |
275,378.8392 |
228.0000 KRW |
227.0000 KRW |
235.0000 KRW |
233.0000 KRW |
| 2026-01-18 |
260.6833 KRW |
473,475.9527 |
251.0000 KRW |
251.0000 KRW |
270.0000 KRW |
260.0000 KRW |
| 2026-01-17 |
251.0244 KRW |
272,227.8385 |
251.0000 KRW |
247.0000 KRW |
254.0000 KRW |
250.0000 KRW |
| 2026-01-16 |
240.6712 KRW |
597,488.6349 |
243.0000 KRW |
235.0000 KRW |
249.0000 KRW |
246.0000 KRW |
| 2026-01-15 |
265.0900 KRW |
1,773,739.2774 |
268.0000 KRW |
242.0000 KRW |
277.0000 KRW |
245.0000 KRW |
| 2026-01-14 |
241.8233 KRW |
326,631.2270 |
241.0000 KRW |
236.0000 KRW |
244.0000 KRW |
238.0000 KRW |
| 2026-01-13 |
240.7244 KRW |
191,860.0572 |
240.0000 KRW |
237.0000 KRW |
245.0000 KRW |
237.0000 KRW |
| 2026-01-12 |
230.4734 KRW |
189,600.1079 |
229.0000 KRW |
227.0000 KRW |
234.0000 KRW |
228.0000 KRW |
| 2026-01-11 |
235.4008 KRW |
197,696.4785 |
236.0000 KRW |
231.0000 KRW |
242.0000 KRW |
242.0000 KRW |
| 2026-01-10 |
238.6013 KRW |
181,036.0024 |
241.0000 KRW |
233.0000 KRW |
243.0000 KRW |
233.0000 KRW |
| 2026-01-09 |
240.3998 KRW |
361,681.7849 |
233.0000 KRW |
232.0000 KRW |
244.0000 KRW |
238.0000 KRW |
| 2026-01-08 |
232.4947 KRW |
172,905.6118 |
231.0000 KRW |
230.0000 KRW |
237.0000 KRW |
234.0000 KRW |
| 2026-01-07 |
237.8697 KRW |
322,522.7615 |
244.0000 KRW |
234.0000 KRW |
244.0000 KRW |
238.0000 KRW |
| 2026-01-06 |
253.3424 KRW |
322,653.9086 |
262.0000 KRW |
244.0000 KRW |
263.0000 KRW |
257.0000 KRW |
| 2026-01-05 |
256.2510 KRW |
293,259.3819 |
255.0000 KRW |
251.0000 KRW |
264.0000 KRW |
260.0000 KRW |
| 2026-01-04 |
258.1239 KRW |
226,766.6180 |
256.0000 KRW |
253.0000 KRW |
261.0000 KRW |
255.0000 KRW |
| 2026-01-03 |
250.3045 KRW |
1,104,652.2234 |
235.0000 KRW |
235.0000 KRW |
263.0000 KRW |
259.0000 KRW |
| 2026-01-02 |
237.0671 KRW |
246,326.7929 |
234.0000 KRW |
232.0000 KRW |
243.0000 KRW |
241.0000 KRW |
| 2026-01-01 |
226.4794 KRW |
89,190.8094 |
227.0000 KRW |
225.0000 KRW |
228.0000 KRW |
228.0000 KRW |
| 2025-12-31 |
222.2956 KRW |
265,922.9608 |
225.0000 KRW |
216.0000 KRW |
226.0000 KRW |
222.0000 KRW |
| 2025-12-30 |
219.0085 KRW |
56,196.9874 |
219.0000 KRW |
217.0000 KRW |
220.0000 KRW |
218.0000 KRW |
| 2025-12-29 |
220.2994 KRW |
22,300.3824 |
218.0000 KRW |
218.0000 KRW |
221.0000 KRW |
220.0000 KRW |
| 2025-12-28 |
220.7504 KRW |
225,596.5668 |
226.0000 KRW |
217.0000 KRW |
227.0000 KRW |
218.0000 KRW |
| 2025-12-27 |
234.9163 KRW |
329,875.9563 |
227.0000 KRW |
227.0000 KRW |
243.0000 KRW |
230.0000 KRW |
| 2025-12-26 |
216.8848 KRW |
88,808.8264 |
217.0000 KRW |
215.0000 KRW |
219.0000 KRW |
218.0000 KRW |
| 2025-12-25 |
221.6711 KRW |
78,152.9810 |
219.0000 KRW |
219.0000 KRW |
225.0000 KRW |
225.0000 KRW |
| 2025-12-24 |
220.5287 KRW |
829,332.8044 |
211.0000 KRW |
209.0000 KRW |
229.0000 KRW |
219.0000 KRW |
| 2025-12-23 |
220.9810 KRW |
422,792.0487 |
213.0000 KRW |
213.0000 KRW |
226.0000 KRW |
221.0000 KRW |
| 2025-12-22 |
219.0174 KRW |
404,822.3757 |
233.0000 KRW |
213.0000 KRW |
233.0000 KRW |
219.0000 KRW |
| 2025-12-21 |
218.6979 KRW |
112,966.2565 |
221.0000 KRW |
218.0000 KRW |
222.0000 KRW |
221.0000 KRW |
| 2025-12-20 |
236.6148 KRW |
908,536.8916 |
225.0000 KRW |
224.0000 KRW |
246.0000 KRW |
234.0000 KRW |
| 2025-12-19 |
214.2514 KRW |
54,158.8112 |
216.0000 KRW |
211.0000 KRW |
219.0000 KRW |
217.0000 KRW |
| 2025-12-18 |
205.8064 KRW |
193,524.6371 |
214.0000 KRW |
197.0000 KRW |
218.0000 KRW |
201.0000 KRW |
| 2025-12-17 |
228.1847 KRW |
198,986.6794 |
240.0000 KRW |
219.0000 KRW |
241.0000 KRW |
219.0000 KRW |
| 2025-12-16 |
244.5390 KRW |
93,158.7811 |
245.0000 KRW |
241.0000 KRW |
248.0000 KRW |
245.0000 KRW |