Crypto exchange Bithumb

Market [unlinked] / KRW

Identifier on Bithumb: KRW-IO
Price
Date Price Volume Open Low High Close
2025-07-10 1,043.8150 KRW 76,304.4715 1,013.0000 KRW 1,001.0000 KRW 1,063.0000 KRW 1,063.0000 KRW
2025-07-09 986.0123 KRW 30,746.2352 956.0000 KRW 956.0000 KRW 1,006.0000 KRW 1,006.0000 KRW
2025-07-08 923.2550 KRW 12,871.8354 910.0000 KRW 906.0000 KRW 926.0000 KRW 923.0000 KRW
2025-07-07 914.1088 KRW 10,361.1621 921.0000 KRW 905.0000 KRW 930.0000 KRW 909.0000 KRW
2025-07-06 937.7201 KRW 10,417.8380 942.0000 KRW 933.0000 KRW 948.0000 KRW 939.0000 KRW
2025-07-05 923.6300 KRW 25,611.5601 933.0000 KRW 912.0000 KRW 935.0000 KRW 927.0000 KRW
2025-07-04 950.2259 KRW 27,631.7976 954.0000 KRW 930.0000 KRW 955.0000 KRW 930.0000 KRW
2025-07-03 1,001.9775 KRW 25,116.4829 997.0000 KRW 991.0000 KRW 1,020.0000 KRW 1,003.0000 KRW
2025-07-02 991.5458 KRW 21,505.7180 970.0000 KRW 970.0000 KRW 1,016.0000 KRW 1,006.0000 KRW
2025-07-01 944.2421 KRW 16,759.1361 945.0000 KRW 926.0000 KRW 958.0000 KRW 930.0000 KRW
2025-06-30 979.9936 KRW 69,540.7832 966.0000 KRW 964.0000 KRW 992.0000 KRW 976.0000 KRW
2025-06-29 970.6617 KRW 8,331.6757 977.0000 KRW 966.0000 KRW 987.0000 KRW 987.0000 KRW
2025-06-28 959.2553 KRW 37,099.9056 951.0000 KRW 949.0000 KRW 989.0000 KRW 985.0000 KRW
2025-06-27 910.1467 KRW 23,322.3875 905.0000 KRW 898.0000 KRW 930.0000 KRW 905.0000 KRW
2025-06-26 903.6786 KRW 20,723.2674 915.0000 KRW 895.0000 KRW 922.0000 KRW 905.0000 KRW
2025-06-25 954.5520 KRW 18,095.9710 950.0000 KRW 945.0000 KRW 977.0000 KRW 951.0000 KRW
2025-06-24 950.0578 KRW 357,032.5685 904.0000 KRW 861.0000 KRW 1,000.0000 KRW 966.0000 KRW
2025-06-23 923.1292 KRW 183,988.9651 904.0000 KRW 861.0000 KRW 979.0000 KRW 975.0000 KRW
2025-06-22 831.5000 KRW 25,843.1602 845.0000 KRW 803.0000 KRW 845.0000 KRW 826.0000 KRW
2025-06-21 880.9462 KRW 155,981.3615 912.0000 KRW 855.0000 KRW 912.0000 KRW 870.0000 KRW
2025-06-20 952.3714 KRW 52,848.1238 961.0000 KRW 917.0000 KRW 963.0000 KRW 922.0000 KRW
2025-06-19 974.2901 KRW 46,095.2960 980.0000 KRW 962.0000 KRW 984.0000 KRW 972.0000 KRW
2025-06-18 955.6600 KRW 23,420.9849 954.0000 KRW 953.0000 KRW 964.0000 KRW 958.0000 KRW
2025-06-17 963.7338 KRW 75,986.9022 954.0000 KRW 935.0000 KRW 990.0000 KRW 970.0000 KRW
2025-06-16 991.2430 KRW 35,719.7106 984.0000 KRW 979.0000 KRW 999.0000 KRW 986.0000 KRW
2025-06-15 935.0993 KRW 5,951.0042 937.0000 KRW 928.0000 KRW 944.0000 KRW 928.0000 KRW
2025-06-14 925.3661 KRW 48,398.9871 940.0000 KRW 911.0000 KRW 940.0000 KRW 935.0000 KRW
2025-06-13 942.2626 KRW 92,615.5333 931.0000 KRW 928.0000 KRW 964.0000 KRW 958.0000 KRW
2025-06-12 1,049.3627 KRW 33,585.3317 1,063.0000 KRW 1,025.0000 KRW 1,063.0000 KRW 1,029.0000 KRW
2025-06-11 1,121.5895 KRW 54,894.2479 1,152.0000 KRW 1,088.0000 KRW 1,160.0000 KRW 1,091.0000 KRW
2025-06-10 1,102.2484 KRW 239,190.5352 1,070.0000 KRW 1,069.0000 KRW 1,130.0000 KRW 1,102.0000 KRW
2025-06-09 1,073.4624 KRW 14,663.1000 1,070.0000 KRW 1,069.0000 KRW 1,086.0000 KRW 1,073.0000 KRW
2025-06-08 1,061.6974 KRW 34,584.0770 1,058.0000 KRW 1,048.0000 KRW 1,070.0000 KRW 1,048.0000 KRW
2025-06-07 1,070.7486 KRW 32,570.8121 1,077.0000 KRW 1,054.0000 KRW 1,083.0000 KRW 1,070.0000 KRW
2025-06-06 1,029.2405 KRW 74,164.1559 1,051.0000 KRW 1,004.0000 KRW 1,054.0000 KRW 1,017.0000 KRW
2025-06-05 1,022.8044 KRW 346,299.7916 1,083.0000 KRW 993.0000 KRW 1,083.0000 KRW 1,019.0000 KRW
2025-06-04 1,115.5646 KRW 42,737.1736 1,142.0000 KRW 1,091.0000 KRW 1,148.0000 KRW 1,096.0000 KRW
2025-06-03 1,179.4787 KRW 33,467.1397 1,187.0000 KRW 1,162.0000 KRW 1,189.0000 KRW 1,163.0000 KRW
2025-06-02 1,126.3069 KRW 57,605.5741 1,130.0000 KRW 1,088.0000 KRW 1,202.0000 KRW 1,182.0000 KRW
2025-06-01 1,174.4140 KRW 72,170.9529 1,167.0000 KRW 1,150.0000 KRW 1,195.0000 KRW 1,183.0000 KRW
2025-05-31 1,165.1210 KRW 12,513.4652 1,165.0000 KRW 1,149.0000 KRW 1,180.0000 KRW 1,172.0000 KRW
2025-05-30 1,203.7208 KRW 205,198.4574 1,255.0000 KRW 1,174.0000 KRW 1,260.0000 KRW 1,212.0000 KRW
2025-05-29 1,323.9214 KRW 66,733.6081 1,342.0000 KRW 1,291.0000 KRW 1,343.0000 KRW 1,310.0000 KRW
2025-05-28 1,345.3688 KRW 116,555.8487 1,363.0000 KRW 1,289.0000 KRW 1,390.0000 KRW 1,326.0000 KRW
2025-05-27 1,411.1349 KRW 48,968.8056 1,387.0000 KRW 1,381.0000 KRW 1,428.0000 KRW 1,397.0000 KRW
2025-05-26 1,363.4678 KRW 88,665.6247 1,369.0000 KRW 1,342.0000 KRW 1,400.0000 KRW 1,358.0000 KRW
2025-05-25 1,288.1524 KRW 83,849.4638 1,291.0000 KRW 1,257.0000 KRW 1,310.0000 KRW 1,307.0000 KRW
2025-05-24 1,379.0809 KRW 45,739.7746 1,400.0000 KRW 1,365.0000 KRW 1,400.0000 KRW 1,370.0000 KRW
2025-05-23 1,449.6589 KRW 173,265.8819 1,497.0000 KRW 1,387.0000 KRW 1,497.0000 KRW 1,387.0000 KRW
2025-05-22 1,570.5504 KRW 298,048.3241 1,524.0000 KRW 1,517.0000 KRW 1,638.0000 KRW 1,614.0000 KRW