Identifier on Bithumb: KRW-IN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-18 |
97.0661 KRW |
5,315,693.1009 IN |
91.4800 KRW |
91.4800 KRW |
101.0000 KRW |
96.1600 KRW |
| 2026-02-17 |
92.6821 KRW |
208,831.3732 IN |
91.4800 KRW |
91.4800 KRW |
93.8000 KRW |
93.7900 KRW |
| 2026-02-16 |
94.8002 KRW |
253,069.9882 IN |
95.8000 KRW |
94.1100 KRW |
95.9800 KRW |
95.5700 KRW |
| 2026-02-15 |
95.8163 KRW |
2,745,663.8745 IN |
97.0100 KRW |
95.1200 KRW |
97.0100 KRW |
95.3900 KRW |
| 2026-02-14 |
99.1387 KRW |
1,916,832.8323 IN |
100.0000 KRW |
97.7400 KRW |
101.0000 KRW |
100.0000 KRW |
| 2026-02-13 |
101.7540 KRW |
414,734.8818 IN |
99.2800 KRW |
99.1800 KRW |
104.0000 KRW |
103.0000 KRW |
| 2026-02-12 |
95.9632 KRW |
1,062,878.9388 IN |
96.6800 KRW |
94.0400 KRW |
98.1800 KRW |
98.0500 KRW |
| 2026-02-11 |
99.3906 KRW |
2,546,021.1697 IN |
99.5300 KRW |
95.4000 KRW |
102.0000 KRW |
102.0000 KRW |
| 2026-02-10 |
98.1678 KRW |
827,298.2794 IN |
98.3500 KRW |
96.3600 KRW |
99.6400 KRW |
98.9600 KRW |
| 2026-02-09 |
90.6121 KRW |
1,537,570.9847 IN |
89.1500 KRW |
88.3300 KRW |
93.4900 KRW |
91.0300 KRW |
| 2026-02-08 |
84.1593 KRW |
882,824.4853 IN |
83.2000 KRW |
82.5400 KRW |
87.4900 KRW |
84.3100 KRW |
| 2026-02-07 |
84.2002 KRW |
1,869,897.9745 IN |
85.6700 KRW |
82.2200 KRW |
87.0900 KRW |
83.4000 KRW |
| 2026-02-06 |
75.7322 KRW |
1,265,327.4086 IN |
75.3400 KRW |
74.6600 KRW |
78.1000 KRW |
77.1600 KRW |
| 2026-02-05 |
71.5118 KRW |
1,100,732.6394 IN |
73.9000 KRW |
69.6200 KRW |
73.9400 KRW |
69.6500 KRW |
| 2026-02-04 |
80.8744 KRW |
357,998.3031 IN |
81.9400 KRW |
79.4100 KRW |
82.7600 KRW |
80.8900 KRW |
| 2026-02-03 |
84.8944 KRW |
430,593.4169 IN |
84.2500 KRW |
82.3800 KRW |
87.4800 KRW |
84.1300 KRW |
| 2026-02-02 |
87.5263 KRW |
367,994.2932 IN |
86.9800 KRW |
86.4000 KRW |
88.3100 KRW |
87.9200 KRW |
| 2026-02-01 |
86.8983 KRW |
373,455.8636 IN |
88.4400 KRW |
85.6100 KRW |
88.4400 KRW |
86.7600 KRW |
| 2026-01-31 |
83.3952 KRW |
5,641,206.8516 IN |
84.7900 KRW |
79.4200 KRW |
85.7800 KRW |
85.7400 KRW |
| 2026-01-30 |
95.0630 KRW |
2,587,569.5693 IN |
95.8800 KRW |
92.7700 KRW |
96.8100 KRW |
94.0700 KRW |
| 2026-01-29 |
86.4485 KRW |
1,210,735.0599 IN |
87.5500 KRW |
85.0900 KRW |
87.6400 KRW |
86.8100 KRW |
| 2026-01-28 |
94.0327 KRW |
997,920.4688 IN |
95.0400 KRW |
93.0000 KRW |
95.0400 KRW |
93.6500 KRW |
| 2026-01-27 |
95.3436 KRW |
641,149.1434 IN |
94.2500 KRW |
94.2000 KRW |
97.0000 KRW |
97.0000 KRW |
| 2026-01-26 |
97.5608 KRW |
1,593,566.1600 IN |
95.8100 KRW |
95.0800 KRW |
99.5900 KRW |
98.1400 KRW |
| 2026-01-25 |
97.8456 KRW |
3,552,531.5269 IN |
99.9400 KRW |
94.0000 KRW |
101.0000 KRW |
97.8600 KRW |
| 2026-01-24 |
119.8009 KRW |
6,754,120.5566 IN |
121.0000 KRW |
116.0000 KRW |
125.0000 KRW |
125.0000 KRW |
| 2026-01-23 |
112.6678 KRW |
8,206,926.3702 IN |
112.0000 KRW |
110.0000 KRW |
117.0000 KRW |
115.0000 KRW |
| 2026-01-22 |
86.0849 KRW |
72,681.8804 IN |
85.0900 KRW |
85.0900 KRW |
87.0700 KRW |
86.4800 KRW |
| 2026-01-21 |
87.4208 KRW |
110,435.3085 IN |
87.8500 KRW |
85.5600 KRW |
88.8800 KRW |
88.8800 KRW |
| 2026-01-20 |
90.4452 KRW |
68,232.3939 IN |
91.3700 KRW |
89.7500 KRW |
91.3700 KRW |
90.5000 KRW |
| 2026-01-19 |
94.3371 KRW |
90,292.1099 IN |
93.8300 KRW |
93.8100 KRW |
94.8600 KRW |
94.1400 KRW |
| 2026-01-18 |
101.0000 KRW |
9,224.3092 IN |
101.0000 KRW |
101.0000 KRW |
101.0000 KRW |
101.0000 KRW |
| 2026-01-17 |
102.9263 KRW |
144,032.4535 IN |
102.0000 KRW |
102.0000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2026-01-16 |
99.7458 KRW |
29,691.0928 IN |
100.0000 KRW |
99.7200 KRW |
101.0000 KRW |
101.0000 KRW |
| 2026-01-15 |
99.9617 KRW |
454,478.8312 IN |
101.0000 KRW |
98.8400 KRW |
101.0000 KRW |
98.8400 KRW |
| 2026-01-14 |
105.3995 KRW |
162,371.0792 IN |
103.0000 KRW |
103.0000 KRW |
106.0000 KRW |
106.0000 KRW |
| 2026-01-13 |
102.6455 KRW |
137,822.9122 IN |
103.0000 KRW |
102.0000 KRW |
104.0000 KRW |
102.0000 KRW |
| 2026-01-12 |
100.8173 KRW |
34,069.0556 IN |
99.9900 KRW |
99.8200 KRW |
102.0000 KRW |
101.0000 KRW |
| 2026-01-11 |
106.0000 KRW |
273,256.5373 IN |
106.0000 KRW |
106.0000 KRW |
106.0000 KRW |
106.0000 KRW |
| 2026-01-10 |
106.9018 KRW |
71,443.2627 IN |
107.0000 KRW |
106.0000 KRW |
107.0000 KRW |
107.0000 KRW |
| 2026-01-09 |
106.9562 KRW |
78,126.3996 IN |
106.0000 KRW |
105.0000 KRW |
108.0000 KRW |
106.0000 KRW |
| 2026-01-08 |
106.4477 KRW |
79,965.7916 IN |
105.0000 KRW |
105.0000 KRW |
107.0000 KRW |
107.0000 KRW |
| 2026-01-07 |
110.1499 KRW |
550,048.8057 IN |
111.0000 KRW |
108.0000 KRW |
112.0000 KRW |
108.0000 KRW |
| 2026-01-06 |
105.7590 KRW |
209,035.0737 IN |
106.0000 KRW |
104.0000 KRW |
107.0000 KRW |
106.0000 KRW |
| 2026-01-05 |
104.3304 KRW |
59,209.3441 IN |
104.0000 KRW |
103.0000 KRW |
105.0000 KRW |
105.0000 KRW |
| 2026-01-04 |
104.5723 KRW |
404,376.9895 IN |
105.0000 KRW |
104.0000 KRW |
105.0000 KRW |
105.0000 KRW |
| 2026-01-03 |
102.4788 KRW |
494,254.3057 IN |
103.0000 KRW |
102.0000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2026-01-02 |
98.9054 KRW |
161,242.5748 IN |
98.5600 KRW |
97.7500 KRW |
99.7900 KRW |
99.3800 KRW |
| 2026-01-01 |
96.0646 KRW |
249,211.0331 IN |
95.4200 KRW |
95.3200 KRW |
97.7400 KRW |
97.5800 KRW |
| 2025-12-31 |
96.1365 KRW |
381,690.8884 IN |
95.5600 KRW |
94.4900 KRW |
97.8000 KRW |
97.1300 KRW |