Identifier on Bithumb: KRW-IN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
137.6313 KRW |
90,328.1094 IN |
137.0000 KRW |
135.0000 KRW |
139.0000 KRW |
138.0000 KRW |
| 2025-12-04 |
136.6631 KRW |
39,952.2135 IN |
137.0000 KRW |
135.0000 KRW |
138.0000 KRW |
136.0000 KRW |
| 2025-12-03 |
140.6074 KRW |
474,909.0004 IN |
142.0000 KRW |
139.0000 KRW |
142.0000 KRW |
140.0000 KRW |
| 2025-12-02 |
136.8990 KRW |
772,483.2383 IN |
136.0000 KRW |
135.0000 KRW |
140.0000 KRW |
140.0000 KRW |
| 2025-12-01 |
138.7263 KRW |
2,536,420.2396 IN |
142.0000 KRW |
136.0000 KRW |
143.0000 KRW |
140.0000 KRW |
| 2025-11-30 |
135.6919 KRW |
720,194.6220 IN |
136.0000 KRW |
134.0000 KRW |
138.0000 KRW |
136.0000 KRW |
| 2025-11-29 |
134.7332 KRW |
1,911,480.9552 IN |
135.0000 KRW |
132.0000 KRW |
138.0000 KRW |
135.0000 KRW |
| 2025-11-28 |
123.2966 KRW |
304,399.3447 IN |
126.0000 KRW |
121.0000 KRW |
126.0000 KRW |
122.0000 KRW |
| 2025-11-27 |
128.1961 KRW |
391,173.3660 IN |
125.0000 KRW |
124.0000 KRW |
132.0000 KRW |
130.0000 KRW |
| 2025-11-26 |
118.4226 KRW |
745,664.3717 IN |
118.0000 KRW |
117.0000 KRW |
120.0000 KRW |
119.0000 KRW |
| 2025-11-25 |
109.5502 KRW |
176,850.0195 IN |
108.0000 KRW |
108.0000 KRW |
112.0000 KRW |
111.0000 KRW |
| 2025-11-24 |
109.8619 KRW |
317,434.5442 IN |
110.0000 KRW |
108.0000 KRW |
112.0000 KRW |
110.0000 KRW |
| 2025-11-23 |
110.2384 KRW |
6,111,705.7100 IN |
113.0000 KRW |
103.0000 KRW |
115.0000 KRW |
105.0000 KRW |
| 2025-11-22 |
111.8421 KRW |
2,159,460.0331 IN |
113.0000 KRW |
110.0000 KRW |
114.0000 KRW |
111.0000 KRW |
| 2025-11-21 |
120.2386 KRW |
26,726,177.3035 IN |
109.0000 KRW |
106.0000 KRW |
145.0000 KRW |
118.0000 KRW |
| 2025-11-20 |
101.3891 KRW |
460,453.1088 IN |
106.0000 KRW |
97.2100 KRW |
106.0000 KRW |
99.5800 KRW |
| 2025-11-19 |
99.7995 KRW |
1,186,315.8600 IN |
104.0000 KRW |
96.5300 KRW |
105.0000 KRW |
99.8400 KRW |
| 2025-11-18 |
106.4248 KRW |
268,991.9466 IN |
99.6900 KRW |
99.6900 KRW |
109.0000 KRW |
106.0000 KRW |
| 2025-11-17 |
102.7774 KRW |
108,445.9952 IN |
104.0000 KRW |
101.0000 KRW |
105.0000 KRW |
101.0000 KRW |
| 2025-11-16 |
105.7066 KRW |
139,732.4138 IN |
107.0000 KRW |
104.0000 KRW |
107.0000 KRW |
106.0000 KRW |
| 2025-11-15 |
114.2457 KRW |
184,784.1381 IN |
115.0000 KRW |
113.0000 KRW |
116.0000 KRW |
114.0000 KRW |
| 2025-11-14 |
118.7043 KRW |
200,856.7969 IN |
118.0000 KRW |
117.0000 KRW |
121.0000 KRW |
119.0000 KRW |
| 2025-11-13 |
126.9384 KRW |
1,324,541.4292 IN |
134.0000 KRW |
124.0000 KRW |
135.0000 KRW |
129.0000 KRW |
| 2025-11-12 |
131.2446 KRW |
541,817.8264 IN |
137.0000 KRW |
129.0000 KRW |
137.0000 KRW |
133.0000 KRW |
| 2025-11-11 |
139.3442 KRW |
371,343.4368 IN |
145.0000 KRW |
134.0000 KRW |
145.0000 KRW |
135.0000 KRW |
| 2025-11-10 |
147.3930 KRW |
48,872.7884 IN |
147.0000 KRW |
146.0000 KRW |
149.0000 KRW |
146.0000 KRW |
| 2025-11-09 |
146.7603 KRW |
177,875.1731 IN |
146.0000 KRW |
146.0000 KRW |
149.0000 KRW |
146.0000 KRW |
| 2025-11-08 |
144.4242 KRW |
413,851.8913 IN |
147.0000 KRW |
143.0000 KRW |
147.0000 KRW |
144.0000 KRW |
| 2025-11-07 |
151.4096 KRW |
423,341.9121 IN |
149.0000 KRW |
149.0000 KRW |
158.0000 KRW |
157.0000 KRW |
| 2025-11-06 |
141.5126 KRW |
2,276,216.1836 IN |
145.0000 KRW |
138.0000 KRW |
147.0000 KRW |
144.0000 KRW |
| 2025-11-05 |
149.1581 KRW |
566,190.5837 IN |
149.0000 KRW |
146.0000 KRW |
150.0000 KRW |
146.0000 KRW |
| 2025-11-04 |
153.1934 KRW |
237,908.9386 IN |
160.0000 KRW |
146.0000 KRW |
161.0000 KRW |
151.0000 KRW |
| 2025-11-03 |
151.3925 KRW |
399,780.3377 IN |
154.0000 KRW |
148.0000 KRW |
156.0000 KRW |
154.0000 KRW |
| 2025-11-02 |
162.8527 KRW |
229,588.3243 IN |
164.0000 KRW |
161.0000 KRW |
165.0000 KRW |
161.0000 KRW |
| 2025-11-01 |
179.8667 KRW |
96,749.5352 IN |
178.0000 KRW |
178.0000 KRW |
182.0000 KRW |
179.0000 KRW |
| 2025-10-31 |
170.7472 KRW |
105,194.3493 IN |
170.0000 KRW |
166.0000 KRW |
174.0000 KRW |
170.0000 KRW |
| 2025-10-30 |
169.1291 KRW |
360,664.4593 IN |
174.0000 KRW |
166.0000 KRW |
176.0000 KRW |
171.0000 KRW |
| 2025-10-29 |
178.5043 KRW |
382,819.1406 IN |
179.0000 KRW |
174.0000 KRW |
182.0000 KRW |
181.0000 KRW |
| 2025-10-28 |
184.6592 KRW |
559,385.4869 IN |
190.0000 KRW |
180.0000 KRW |
190.0000 KRW |
182.0000 KRW |
| 2025-10-27 |
199.2121 KRW |
315,461.5832 IN |
200.0000 KRW |
196.0000 KRW |
203.0000 KRW |
198.0000 KRW |
| 2025-10-26 |
215.3058 KRW |
663,884.2851 IN |
214.0000 KRW |
212.0000 KRW |
218.0000 KRW |
216.0000 KRW |
| 2025-10-25 |
210.5634 KRW |
1,289,769.5815 IN |
208.0000 KRW |
206.0000 KRW |
216.0000 KRW |
207.0000 KRW |
| 2025-10-24 |
196.6375 KRW |
604,518.5015 IN |
195.0000 KRW |
194.0000 KRW |
200.0000 KRW |
197.0000 KRW |
| 2025-10-23 |
195.1155 KRW |
377,643.1220 IN |
192.0000 KRW |
191.0000 KRW |
203.0000 KRW |
199.0000 KRW |
| 2025-10-22 |
197.0788 KRW |
305,194.5485 IN |
205.0000 KRW |
190.0000 KRW |
206.0000 KRW |
192.0000 KRW |
| 2025-10-21 |
209.2117 KRW |
256,794.3714 IN |
212.0000 KRW |
203.0000 KRW |
212.0000 KRW |
204.0000 KRW |
| 2025-10-20 |
213.6854 KRW |
488,428.9237 IN |
220.0000 KRW |
211.0000 KRW |
223.0000 KRW |
214.0000 KRW |
| 2025-10-19 |
226.2528 KRW |
706,838.7110 IN |
229.0000 KRW |
224.0000 KRW |
230.0000 KRW |
225.0000 KRW |
| 2025-10-18 |
225.2676 KRW |
3,626,594.2836 IN |
222.0000 KRW |
216.0000 KRW |
236.0000 KRW |
232.0000 KRW |
| 2025-10-17 |
220.8959 KRW |
3,096,581.0840 IN |
220.0000 KRW |
215.0000 KRW |
228.0000 KRW |
221.0000 KRW |