Identifier on Bithumb: KRW-IN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
85.2095 KRW |
81,285.1819 IN |
84.2500 KRW |
84.2400 KRW |
86.0000 KRW |
85.4900 KRW |
| 2026-02-02 |
87.5263 KRW |
367,994.2932 IN |
86.9800 KRW |
86.4000 KRW |
88.3100 KRW |
87.9200 KRW |
| 2026-02-01 |
86.8983 KRW |
373,455.8636 IN |
88.4400 KRW |
85.6100 KRW |
88.4400 KRW |
86.7600 KRW |
| 2026-01-31 |
83.3952 KRW |
5,641,206.8516 IN |
84.7900 KRW |
79.4200 KRW |
85.7800 KRW |
85.7400 KRW |
| 2026-01-30 |
95.0630 KRW |
2,587,569.5693 IN |
95.8800 KRW |
92.7700 KRW |
96.8100 KRW |
94.0700 KRW |
| 2026-01-29 |
86.4485 KRW |
1,210,735.0599 IN |
87.5500 KRW |
85.0900 KRW |
87.6400 KRW |
86.8100 KRW |
| 2026-01-28 |
94.0327 KRW |
997,920.4688 IN |
95.0400 KRW |
93.0000 KRW |
95.0400 KRW |
93.6500 KRW |
| 2026-01-27 |
95.3436 KRW |
641,149.1434 IN |
94.2500 KRW |
94.2000 KRW |
97.0000 KRW |
97.0000 KRW |
| 2026-01-26 |
97.5608 KRW |
1,593,566.1600 IN |
95.8100 KRW |
95.0800 KRW |
99.5900 KRW |
98.1400 KRW |
| 2026-01-25 |
97.8456 KRW |
3,552,531.5269 IN |
99.9400 KRW |
94.0000 KRW |
101.0000 KRW |
97.8600 KRW |
| 2026-01-24 |
119.8009 KRW |
6,754,120.5566 IN |
121.0000 KRW |
116.0000 KRW |
125.0000 KRW |
125.0000 KRW |
| 2026-01-23 |
112.6678 KRW |
8,206,926.3702 IN |
112.0000 KRW |
110.0000 KRW |
117.0000 KRW |
115.0000 KRW |
| 2026-01-22 |
86.0849 KRW |
72,681.8804 IN |
85.0900 KRW |
85.0900 KRW |
87.0700 KRW |
86.4800 KRW |
| 2026-01-21 |
87.4208 KRW |
110,435.3085 IN |
87.8500 KRW |
85.5600 KRW |
88.8800 KRW |
88.8800 KRW |
| 2026-01-20 |
90.4452 KRW |
68,232.3939 IN |
91.3700 KRW |
89.7500 KRW |
91.3700 KRW |
90.5000 KRW |
| 2026-01-19 |
94.3371 KRW |
90,292.1099 IN |
93.8300 KRW |
93.8100 KRW |
94.8600 KRW |
94.1400 KRW |
| 2026-01-18 |
101.0000 KRW |
9,224.3092 IN |
101.0000 KRW |
101.0000 KRW |
101.0000 KRW |
101.0000 KRW |
| 2026-01-17 |
102.9263 KRW |
144,032.4535 IN |
102.0000 KRW |
102.0000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2026-01-16 |
99.7458 KRW |
29,691.0928 IN |
100.0000 KRW |
99.7200 KRW |
101.0000 KRW |
101.0000 KRW |
| 2026-01-15 |
99.9617 KRW |
454,478.8312 IN |
101.0000 KRW |
98.8400 KRW |
101.0000 KRW |
98.8400 KRW |
| 2026-01-14 |
105.3995 KRW |
162,371.0792 IN |
103.0000 KRW |
103.0000 KRW |
106.0000 KRW |
106.0000 KRW |
| 2026-01-13 |
102.6455 KRW |
137,822.9122 IN |
103.0000 KRW |
102.0000 KRW |
104.0000 KRW |
102.0000 KRW |
| 2026-01-12 |
100.8173 KRW |
34,069.0556 IN |
99.9900 KRW |
99.8200 KRW |
102.0000 KRW |
101.0000 KRW |
| 2026-01-11 |
106.0000 KRW |
273,256.5373 IN |
106.0000 KRW |
106.0000 KRW |
106.0000 KRW |
106.0000 KRW |
| 2026-01-10 |
106.9018 KRW |
71,443.2627 IN |
107.0000 KRW |
106.0000 KRW |
107.0000 KRW |
107.0000 KRW |
| 2026-01-09 |
106.9562 KRW |
78,126.3996 IN |
106.0000 KRW |
105.0000 KRW |
108.0000 KRW |
106.0000 KRW |
| 2026-01-08 |
106.4477 KRW |
79,965.7916 IN |
105.0000 KRW |
105.0000 KRW |
107.0000 KRW |
107.0000 KRW |
| 2026-01-07 |
110.1499 KRW |
550,048.8057 IN |
111.0000 KRW |
108.0000 KRW |
112.0000 KRW |
108.0000 KRW |
| 2026-01-06 |
105.7590 KRW |
209,035.0737 IN |
106.0000 KRW |
104.0000 KRW |
107.0000 KRW |
106.0000 KRW |
| 2026-01-05 |
104.3304 KRW |
59,209.3441 IN |
104.0000 KRW |
103.0000 KRW |
105.0000 KRW |
105.0000 KRW |
| 2026-01-04 |
104.5723 KRW |
404,376.9895 IN |
105.0000 KRW |
104.0000 KRW |
105.0000 KRW |
105.0000 KRW |
| 2026-01-03 |
102.4788 KRW |
494,254.3057 IN |
103.0000 KRW |
102.0000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2026-01-02 |
98.9054 KRW |
161,242.5748 IN |
98.5600 KRW |
97.7500 KRW |
99.7900 KRW |
99.3800 KRW |
| 2026-01-01 |
96.0646 KRW |
249,211.0331 IN |
95.4200 KRW |
95.3200 KRW |
97.7400 KRW |
97.5800 KRW |
| 2025-12-31 |
96.1365 KRW |
381,690.8884 IN |
95.5600 KRW |
94.4900 KRW |
97.8000 KRW |
97.1300 KRW |
| 2025-12-30 |
97.2651 KRW |
454,065.8872 IN |
97.1900 KRW |
96.6400 KRW |
98.3800 KRW |
98.1400 KRW |
| 2025-12-29 |
99.4184 KRW |
430,909.0915 IN |
98.5400 KRW |
98.5400 KRW |
101.0000 KRW |
99.3300 KRW |
| 2025-12-28 |
101.0791 KRW |
285,830.5898 IN |
104.0000 KRW |
99.4500 KRW |
104.0000 KRW |
101.0000 KRW |
| 2025-12-27 |
106.3212 KRW |
85,019.7503 IN |
107.0000 KRW |
106.0000 KRW |
107.0000 KRW |
107.0000 KRW |
| 2025-12-26 |
111.1107 KRW |
1,299.6049 IN |
113.0000 KRW |
110.0000 KRW |
113.0000 KRW |
110.0000 KRW |
| 2025-12-25 |
117.8170 KRW |
95,434.9759 IN |
117.0000 KRW |
117.0000 KRW |
118.0000 KRW |
117.0000 KRW |
| 2025-12-24 |
117.5651 KRW |
27,747.4364 IN |
118.0000 KRW |
117.0000 KRW |
119.0000 KRW |
118.0000 KRW |
| 2025-12-23 |
116.9194 KRW |
230,738.2672 IN |
116.0000 KRW |
115.0000 KRW |
119.0000 KRW |
117.0000 KRW |
| 2025-12-22 |
117.4746 KRW |
100,050.0235 IN |
116.0000 KRW |
115.0000 KRW |
120.0000 KRW |
117.0000 KRW |
| 2025-12-21 |
110.7012 KRW |
86,511.2939 IN |
110.0000 KRW |
110.0000 KRW |
111.0000 KRW |
111.0000 KRW |
| 2025-12-20 |
117.5423 KRW |
172,774.2144 IN |
119.0000 KRW |
117.0000 KRW |
119.0000 KRW |
117.0000 KRW |
| 2025-12-19 |
108.3022 KRW |
149,366.5080 IN |
107.0000 KRW |
106.0000 KRW |
111.0000 KRW |
111.0000 KRW |
| 2025-12-18 |
103.9451 KRW |
114,642.2346 IN |
107.0000 KRW |
103.0000 KRW |
107.0000 KRW |
103.0000 KRW |
| 2025-12-17 |
109.7964 KRW |
169,163.6780 IN |
111.0000 KRW |
108.0000 KRW |
112.0000 KRW |
109.0000 KRW |
| 2025-12-16 |
112.0000 KRW |
34,452.3499 IN |
112.0000 KRW |
112.0000 KRW |
112.0000 KRW |
112.0000 KRW |