Identifier on Bithumb: KRW-IN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
215.3058 KRW |
663,884.2851 IN |
214.0000 KRW |
212.0000 KRW |
218.0000 KRW |
216.0000 KRW |
| 2025-10-25 |
210.5634 KRW |
1,289,769.5815 IN |
208.0000 KRW |
206.0000 KRW |
216.0000 KRW |
207.0000 KRW |
| 2025-10-24 |
196.6375 KRW |
604,518.5015 IN |
195.0000 KRW |
194.0000 KRW |
200.0000 KRW |
197.0000 KRW |
| 2025-10-23 |
195.1155 KRW |
377,643.1220 IN |
192.0000 KRW |
191.0000 KRW |
203.0000 KRW |
199.0000 KRW |
| 2025-10-22 |
197.0788 KRW |
305,194.5485 IN |
205.0000 KRW |
190.0000 KRW |
206.0000 KRW |
192.0000 KRW |
| 2025-10-21 |
209.2117 KRW |
256,794.3714 IN |
212.0000 KRW |
203.0000 KRW |
212.0000 KRW |
204.0000 KRW |
| 2025-10-20 |
213.6854 KRW |
488,428.9237 IN |
220.0000 KRW |
211.0000 KRW |
223.0000 KRW |
214.0000 KRW |
| 2025-10-19 |
226.2528 KRW |
706,838.7110 IN |
229.0000 KRW |
224.0000 KRW |
230.0000 KRW |
225.0000 KRW |
| 2025-10-18 |
225.2676 KRW |
3,626,594.2836 IN |
222.0000 KRW |
216.0000 KRW |
236.0000 KRW |
232.0000 KRW |
| 2025-10-17 |
220.8959 KRW |
3,096,581.0840 IN |
220.0000 KRW |
215.0000 KRW |
228.0000 KRW |
221.0000 KRW |