Identifier on Bithumb: KRW-HYPER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
154.7637 KRW |
112,049.8446 HYPER |
155.0000 KRW |
149.0000 KRW |
162.0000 KRW |
162.0000 KRW |
| 2026-02-02 |
159.7343 KRW |
38,879.3565 HYPER |
158.0000 KRW |
158.0000 KRW |
162.0000 KRW |
162.0000 KRW |
| 2026-02-01 |
156.1487 KRW |
101,864.3106 HYPER |
157.0000 KRW |
154.0000 KRW |
159.0000 KRW |
159.0000 KRW |
| 2026-01-31 |
149.7332 KRW |
519,554.7152 HYPER |
162.0000 KRW |
141.0000 KRW |
162.0000 KRW |
159.0000 KRW |
| 2026-01-30 |
178.2136 KRW |
56,203.0509 HYPER |
179.0000 KRW |
175.0000 KRW |
179.0000 KRW |
175.0000 KRW |
| 2026-01-29 |
173.9994 KRW |
170,639.0612 HYPER |
175.0000 KRW |
170.0000 KRW |
178.0000 KRW |
175.0000 KRW |
| 2026-01-28 |
185.8092 KRW |
37,091.8687 HYPER |
186.0000 KRW |
184.0000 KRW |
187.0000 KRW |
187.0000 KRW |
| 2026-01-27 |
182.1324 KRW |
97,547.0725 HYPER |
180.0000 KRW |
179.0000 KRW |
185.0000 KRW |
183.0000 KRW |
| 2026-01-26 |
183.2031 KRW |
221,829.5485 HYPER |
182.0000 KRW |
182.0000 KRW |
186.0000 KRW |
186.0000 KRW |
| 2026-01-25 |
185.7041 KRW |
1,071,907.3765 HYPER |
190.0000 KRW |
175.0000 KRW |
196.0000 KRW |
179.0000 KRW |
| 2026-01-24 |
181.4699 KRW |
124,300.9115 HYPER |
182.0000 KRW |
181.0000 KRW |
184.0000 KRW |
183.0000 KRW |
| 2026-01-23 |
172.6856 KRW |
152,463.3543 HYPER |
174.0000 KRW |
169.0000 KRW |
178.0000 KRW |
173.0000 KRW |
| 2026-01-22 |
176.6236 KRW |
165,714.3088 HYPER |
176.0000 KRW |
175.0000 KRW |
179.0000 KRW |
177.0000 KRW |
| 2026-01-21 |
178.1755 KRW |
286,159.8405 HYPER |
181.0000 KRW |
174.0000 KRW |
183.0000 KRW |
182.0000 KRW |
| 2026-01-20 |
173.1121 KRW |
86,960.9796 HYPER |
174.0000 KRW |
170.0000 KRW |
175.0000 KRW |
172.0000 KRW |
| 2026-01-19 |
176.6468 KRW |
137,950.2350 HYPER |
177.0000 KRW |
174.0000 KRW |
180.0000 KRW |
175.0000 KRW |
| 2026-01-18 |
198.4327 KRW |
44,719.1690 HYPER |
197.0000 KRW |
197.0000 KRW |
200.0000 KRW |
200.0000 KRW |
| 2026-01-17 |
199.5393 KRW |
85,868.7631 HYPER |
201.0000 KRW |
199.0000 KRW |
202.0000 KRW |
199.0000 KRW |
| 2026-01-16 |
194.4188 KRW |
164,855.3815 HYPER |
197.0000 KRW |
192.0000 KRW |
197.0000 KRW |
197.0000 KRW |
| 2026-01-15 |
196.9911 KRW |
517,342.5597 HYPER |
201.0000 KRW |
192.0000 KRW |
201.0000 KRW |
194.0000 KRW |
| 2026-01-14 |
205.2604 KRW |
217,040.5369 HYPER |
206.0000 KRW |
202.0000 KRW |
207.0000 KRW |
205.0000 KRW |
| 2026-01-13 |
204.4578 KRW |
1,079,761.4002 HYPER |
203.0000 KRW |
200.0000 KRW |
209.0000 KRW |
208.0000 KRW |
| 2026-01-12 |
207.2328 KRW |
764,129.5791 HYPER |
208.0000 KRW |
204.0000 KRW |
211.0000 KRW |
205.0000 KRW |
| 2026-01-11 |
223.2026 KRW |
3,117,487.5329 HYPER |
225.0000 KRW |
214.0000 KRW |
231.0000 KRW |
217.0000 KRW |
| 2026-01-10 |
184.6803 KRW |
31,721.2795 HYPER |
185.0000 KRW |
184.0000 KRW |
185.0000 KRW |
185.0000 KRW |
| 2026-01-09 |
184.2919 KRW |
169,760.3396 HYPER |
183.0000 KRW |
182.0000 KRW |
187.0000 KRW |
185.0000 KRW |
| 2026-01-08 |
183.3121 KRW |
38,947.5878 HYPER |
181.0000 KRW |
180.0000 KRW |
185.0000 KRW |
185.0000 KRW |
| 2026-01-07 |
185.3651 KRW |
108,435.4860 HYPER |
186.0000 KRW |
184.0000 KRW |
188.0000 KRW |
187.0000 KRW |
| 2026-01-06 |
186.0977 KRW |
59,984.5017 HYPER |
191.0000 KRW |
183.0000 KRW |
192.0000 KRW |
191.0000 KRW |
| 2026-01-05 |
187.4552 KRW |
23,811.6069 HYPER |
187.0000 KRW |
186.0000 KRW |
190.0000 KRW |
190.0000 KRW |
| 2026-01-04 |
190.1444 KRW |
80,904.4156 HYPER |
189.0000 KRW |
188.0000 KRW |
191.0000 KRW |
188.0000 KRW |
| 2026-01-03 |
182.6832 KRW |
41,718.0729 HYPER |
182.0000 KRW |
181.0000 KRW |
184.0000 KRW |
183.0000 KRW |
| 2026-01-02 |
179.8525 KRW |
153,146.7672 HYPER |
177.0000 KRW |
177.0000 KRW |
182.0000 KRW |
181.0000 KRW |
| 2026-01-01 |
176.9940 KRW |
255,397.3439 HYPER |
177.0000 KRW |
176.0000 KRW |
179.0000 KRW |
178.0000 KRW |
| 2025-12-31 |
171.4234 KRW |
372,334.8510 HYPER |
173.0000 KRW |
169.0000 KRW |
173.0000 KRW |
173.0000 KRW |
| 2025-12-30 |
178.8953 KRW |
77,649.1556 HYPER |
179.0000 KRW |
178.0000 KRW |
180.0000 KRW |
179.0000 KRW |
| 2025-12-29 |
178.1682 KRW |
136,025.9618 HYPER |
178.0000 KRW |
177.0000 KRW |
179.0000 KRW |
179.0000 KRW |
| 2025-12-28 |
178.8411 KRW |
70,187.9928 HYPER |
180.0000 KRW |
177.0000 KRW |
180.0000 KRW |
178.0000 KRW |
| 2025-12-27 |
182.5943 KRW |
9,297.0263 HYPER |
183.0000 KRW |
182.0000 KRW |
184.0000 KRW |
184.0000 KRW |
| 2025-12-26 |
177.4327 KRW |
10,139.1509 HYPER |
177.0000 KRW |
177.0000 KRW |
179.0000 KRW |
179.0000 KRW |
| 2025-12-25 |
185.3915 KRW |
33,140.4753 HYPER |
184.0000 KRW |
184.0000 KRW |
186.0000 KRW |
186.0000 KRW |
| 2025-12-24 |
179.2981 KRW |
44,078.9738 HYPER |
179.0000 KRW |
179.0000 KRW |
180.0000 KRW |
180.0000 KRW |
| 2025-12-23 |
178.6404 KRW |
109,636.4237 HYPER |
175.0000 KRW |
175.0000 KRW |
182.0000 KRW |
180.0000 KRW |
| 2025-12-22 |
180.2309 KRW |
44,656.0312 HYPER |
182.0000 KRW |
177.0000 KRW |
184.0000 KRW |
179.0000 KRW |
| 2025-12-21 |
181.5378 KRW |
101,700.2012 HYPER |
182.0000 KRW |
180.0000 KRW |
183.0000 KRW |
181.0000 KRW |
| 2025-12-20 |
189.9540 KRW |
118,283.2601 HYPER |
189.0000 KRW |
188.0000 KRW |
191.0000 KRW |
191.0000 KRW |
| 2025-12-19 |
184.1530 KRW |
420,639.7968 HYPER |
181.0000 KRW |
179.0000 KRW |
188.0000 KRW |
185.0000 KRW |
| 2025-12-18 |
180.3406 KRW |
110,171.4448 HYPER |
185.0000 KRW |
172.0000 KRW |
187.0000 KRW |
178.0000 KRW |
| 2025-12-17 |
193.1013 KRW |
363,316.7831 HYPER |
201.0000 KRW |
185.0000 KRW |
201.0000 KRW |
186.0000 KRW |
| 2025-12-16 |
197.6587 KRW |
295,773.8294 HYPER |
199.0000 KRW |
197.0000 KRW |
200.0000 KRW |
198.0000 KRW |