Identifier on Bithumb: KRW-HYPER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
486.3165 KRW |
371,838.5248 HYPER |
498.0000 KRW |
473.0000 KRW |
502.0000 KRW |
483.0000 KRW |
| 2025-07-17 |
511.4498 KRW |
710,757.5838 HYPER |
528.0000 KRW |
493.0000 KRW |
532.0000 KRW |
499.0000 KRW |
| 2025-07-16 |
548.7361 KRW |
658,088.4272 HYPER |
545.0000 KRW |
537.0000 KRW |
558.0000 KRW |
550.0000 KRW |
| 2025-07-15 |
554.7640 KRW |
1,431,491.3465 HYPER |
535.0000 KRW |
532.0000 KRW |
574.0000 KRW |
563.0000 KRW |
| 2025-07-14 |
555.1269 KRW |
1,627,340.1692 HYPER |
567.0000 KRW |
540.0000 KRW |
568.0000 KRW |
559.0000 KRW |
| 2025-07-13 |
599.2906 KRW |
2,277,255.6917 HYPER |
604.0000 KRW |
584.0000 KRW |
616.0000 KRW |
607.0000 KRW |
| 2025-07-12 |
651.5345 KRW |
7,150,012.5605 HYPER |
629.0000 KRW |
616.0000 KRW |
705.0000 KRW |
653.0000 KRW |
| 2025-07-11 |
717.3574 KRW |
8,725,326.4126 HYPER |
717.0000 KRW |
688.0000 KRW |
753.0000 KRW |
722.0000 KRW |
| 2025-07-10 |
714.8622 KRW |
97,987,653.5144 HYPER |
785.0000 KRW |
586.0000 KRW |
848.0000 KRW |
753.0000 KRW |