Identifier on Bithumb: KRW-HOOK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
289.9263 KRW |
283,303.2789 HOOK |
281.0000 KRW |
278.0000 KRW |
296.0000 KRW |
292.0000 KRW |
| 2025-02-07 |
276.2784 KRW |
73,887.8013 HOOK |
289.0000 KRW |
265.0000 KRW |
289.0000 KRW |
266.0000 KRW |
| 2025-02-06 |
276.9752 KRW |
305,499.6712 HOOK |
285.0000 KRW |
272.0000 KRW |
285.0000 KRW |
277.0000 KRW |
| 2025-02-05 |
292.2273 KRW |
813,298.8440 HOOK |
299.0000 KRW |
285.0000 KRW |
300.0000 KRW |
290.0000 KRW |
| 2025-02-04 |
297.6158 KRW |
888,127.0835 HOOK |
304.0000 KRW |
263.0000 KRW |
309.0000 KRW |
294.0000 KRW |
| 2025-02-03 |
315.1620 KRW |
502,460.6231 HOOK |
303.0000 KRW |
301.0000 KRW |
322.0000 KRW |
322.0000 KRW |
| 2025-02-02 |
352.0665 KRW |
731,747.4431 HOOK |
397.0000 KRW |
326.0000 KRW |
397.0000 KRW |
335.0000 KRW |
| 2025-02-01 |
413.6886 KRW |
150,466.7361 HOOK |
420.0000 KRW |
400.0000 KRW |
422.0000 KRW |
404.0000 KRW |
| 2025-01-31 |
432.1070 KRW |
175,694.8751 HOOK |
436.0000 KRW |
424.0000 KRW |
443.0000 KRW |
428.0000 KRW |
| 2025-01-30 |
423.2866 KRW |
120,732.2023 HOOK |
424.0000 KRW |
416.0000 KRW |
427.0000 KRW |
417.0000 KRW |
| 2025-01-29 |
409.1335 KRW |
777,769.4745 HOOK |
402.0000 KRW |
399.0000 KRW |
426.0000 KRW |
417.0000 KRW |
| 2025-01-28 |
416.9380 KRW |
245,410.4803 HOOK |
421.0000 KRW |
408.0000 KRW |
426.0000 KRW |
408.0000 KRW |
| 2025-01-27 |
430.3674 KRW |
2,220,031.8210 HOOK |
414.0000 KRW |
403.0000 KRW |
489.0000 KRW |
422.0000 KRW |
| 2025-01-26 |
449.5214 KRW |
1,072,349.6641 HOOK |
439.0000 KRW |
431.0000 KRW |
515.0000 KRW |
431.0000 KRW |
| 2025-01-25 |
436.1660 KRW |
163,929.0325 HOOK |
439.0000 KRW |
432.0000 KRW |
441.0000 KRW |
435.0000 KRW |
| 2025-01-24 |
429.9777 KRW |
310,203.4573 HOOK |
444.0000 KRW |
422.0000 KRW |
444.0000 KRW |
422.0000 KRW |