Identifier on Bithumb: KRW-HOOK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-01 |
293.9921 KRW |
169,477.8123 HOOK |
291.0000 KRW |
290.0000 KRW |
299.0000 KRW |
296.0000 KRW |
| 2025-02-28 |
302.8037 KRW |
1,227,468.9743 HOOK |
281.0000 KRW |
279.0000 KRW |
317.0000 KRW |
303.0000 KRW |
| 2025-02-27 |
269.6678 KRW |
925,196.3813 HOOK |
270.0000 KRW |
258.0000 KRW |
275.0000 KRW |
270.0000 KRW |
| 2025-02-26 |
266.4126 KRW |
355,183.0194 HOOK |
270.0000 KRW |
258.0000 KRW |
274.0000 KRW |
270.0000 KRW |
| 2025-02-25 |
267.8703 KRW |
136,300.4155 HOOK |
255.0000 KRW |
253.0000 KRW |
272.0000 KRW |
272.0000 KRW |
| 2025-02-24 |
266.9463 KRW |
544,096.0005 HOOK |
280.0000 KRW |
252.0000 KRW |
282.0000 KRW |
256.0000 KRW |
| 2025-02-23 |
300.1494 KRW |
46,070.5468 HOOK |
299.0000 KRW |
297.0000 KRW |
302.0000 KRW |
301.0000 KRW |
| 2025-02-22 |
310.8716 KRW |
167,569.0752 HOOK |
304.0000 KRW |
304.0000 KRW |
317.0000 KRW |
311.0000 KRW |
| 2025-02-21 |
305.8089 KRW |
508,711.1404 HOOK |
316.0000 KRW |
294.0000 KRW |
316.0000 KRW |
299.0000 KRW |
| 2025-02-20 |
304.3470 KRW |
77,759.1945 HOOK |
300.0000 KRW |
300.0000 KRW |
311.0000 KRW |
310.0000 KRW |
| 2025-02-19 |
298.4135 KRW |
225,912.9956 HOOK |
300.0000 KRW |
295.0000 KRW |
301.0000 KRW |
300.0000 KRW |
| 2025-02-18 |
292.8368 KRW |
182,708.3634 HOOK |
297.0000 KRW |
287.0000 KRW |
298.0000 KRW |
297.0000 KRW |
| 2025-02-17 |
315.7367 KRW |
204,611.6116 HOOK |
327.0000 KRW |
306.0000 KRW |
328.0000 KRW |
316.0000 KRW |
| 2025-02-16 |
319.5686 KRW |
361,859.8939 HOOK |
322.0000 KRW |
315.0000 KRW |
328.0000 KRW |
319.0000 KRW |
| 2025-02-15 |
318.8357 KRW |
213,486.2130 HOOK |
319.0000 KRW |
317.0000 KRW |
323.0000 KRW |
317.0000 KRW |
| 2025-02-14 |
329.9840 KRW |
829,249.1948 HOOK |
327.0000 KRW |
323.0000 KRW |
336.0000 KRW |
327.0000 KRW |
| 2025-02-13 |
336.2530 KRW |
5,552,647.6295 HOOK |
327.0000 KRW |
325.0000 KRW |
356.0000 KRW |
333.0000 KRW |
| 2025-02-12 |
348.9822 KRW |
9,882,278.5309 HOOK |
288.0000 KRW |
287.0000 KRW |
397.0000 KRW |
370.0000 KRW |
| 2025-02-11 |
292.4990 KRW |
678,768.0664 HOOK |
299.0000 KRW |
287.0000 KRW |
300.0000 KRW |
291.0000 KRW |
| 2025-02-10 |
295.5237 KRW |
47,673.5790 HOOK |
289.0000 KRW |
289.0000 KRW |
306.0000 KRW |
306.0000 KRW |
| 2025-02-09 |
288.1963 KRW |
100,678.7269 HOOK |
287.0000 KRW |
279.0000 KRW |
293.0000 KRW |
287.0000 KRW |
| 2025-02-08 |
289.9263 KRW |
283,303.2789 HOOK |
281.0000 KRW |
278.0000 KRW |
296.0000 KRW |
292.0000 KRW |
| 2025-02-07 |
276.2784 KRW |
73,887.8013 HOOK |
289.0000 KRW |
265.0000 KRW |
289.0000 KRW |
266.0000 KRW |
| 2025-02-06 |
276.9752 KRW |
305,499.6712 HOOK |
285.0000 KRW |
272.0000 KRW |
285.0000 KRW |
277.0000 KRW |
| 2025-02-05 |
292.2273 KRW |
813,298.8440 HOOK |
299.0000 KRW |
285.0000 KRW |
300.0000 KRW |
290.0000 KRW |
| 2025-02-04 |
297.6158 KRW |
888,127.0835 HOOK |
304.0000 KRW |
263.0000 KRW |
309.0000 KRW |
294.0000 KRW |
| 2025-02-03 |
315.1620 KRW |
502,460.6231 HOOK |
303.0000 KRW |
301.0000 KRW |
322.0000 KRW |
322.0000 KRW |
| 2025-02-02 |
352.0665 KRW |
731,747.4431 HOOK |
397.0000 KRW |
326.0000 KRW |
397.0000 KRW |
335.0000 KRW |
| 2025-02-01 |
413.6886 KRW |
150,466.7361 HOOK |
420.0000 KRW |
400.0000 KRW |
422.0000 KRW |
404.0000 KRW |
| 2025-01-31 |
432.1070 KRW |
175,694.8751 HOOK |
436.0000 KRW |
424.0000 KRW |
443.0000 KRW |
428.0000 KRW |
| 2025-01-30 |
423.2866 KRW |
120,732.2023 HOOK |
424.0000 KRW |
416.0000 KRW |
427.0000 KRW |
417.0000 KRW |
| 2025-01-29 |
409.1335 KRW |
777,769.4745 HOOK |
402.0000 KRW |
399.0000 KRW |
426.0000 KRW |
417.0000 KRW |
| 2025-01-28 |
416.9380 KRW |
245,410.4803 HOOK |
421.0000 KRW |
408.0000 KRW |
426.0000 KRW |
408.0000 KRW |
| 2025-01-27 |
430.3674 KRW |
2,220,031.8210 HOOK |
414.0000 KRW |
403.0000 KRW |
489.0000 KRW |
422.0000 KRW |
| 2025-01-26 |
449.5214 KRW |
1,072,349.6641 HOOK |
439.0000 KRW |
431.0000 KRW |
515.0000 KRW |
431.0000 KRW |
| 2025-01-25 |
436.1660 KRW |
163,929.0325 HOOK |
439.0000 KRW |
432.0000 KRW |
441.0000 KRW |
435.0000 KRW |
| 2025-01-24 |
429.9777 KRW |
310,203.4573 HOOK |
444.0000 KRW |
422.0000 KRW |
444.0000 KRW |
422.0000 KRW |