Market [unlinked] / KRW
Identifier on Bithumb: KRW-H
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
65.7325 KRW |
14,932,324.4926 |
65.4400 KRW |
64.2000 KRW |
67.6200 KRW |
67.6000 KRW |
| 2025-07-17 |
67.4911 KRW |
19,538,687.4247 |
67.0300 KRW |
65.0200 KRW |
69.0900 KRW |
67.6300 KRW |
| 2025-07-16 |
69.5822 KRW |
13,142,448.8298 |
69.1700 KRW |
67.8700 KRW |
71.2900 KRW |
68.8700 KRW |
| 2025-07-15 |
69.3174 KRW |
15,940,187.2264 |
69.0300 KRW |
66.1000 KRW |
72.0100 KRW |
68.5900 KRW |
| 2025-07-14 |
73.4500 KRW |
44,223,719.6920 |
70.3000 KRW |
69.3300 KRW |
77.4300 KRW |
71.9000 KRW |
| 2025-07-13 |
73.9062 KRW |
82,793,708.2750 |
70.8700 KRW |
65.5500 KRW |
80.9900 KRW |
74.3200 KRW |
| 2025-07-12 |
64.9124 KRW |
58,963,854.0717 |
69.0900 KRW |
60.6000 KRW |
69.3600 KRW |
65.1600 KRW |
| 2025-07-11 |
100.9163 KRW |
96,033,504.6971 |
89.0000 KRW |
83.7400 KRW |
112.0000 KRW |
104.0000 KRW |
| 2025-07-10 |
69.9091 KRW |
52,715,218.9925 |
70.7300 KRW |
63.0000 KRW |
76.3800 KRW |
71.2900 KRW |
| 2025-07-09 |
67.0651 KRW |
52,798,222.4875 |
66.8100 KRW |
63.3300 KRW |
70.3400 KRW |
68.1400 KRW |
| 2025-07-08 |
74.6230 KRW |
62,713,885.7866 |
77.6800 KRW |
71.5000 KRW |
77.6900 KRW |
73.9100 KRW |
| 2025-07-07 |
96.7038 KRW |
48,382,570.0152 |
109.0000 KRW |
91.1500 KRW |
109.0000 KRW |
92.9200 KRW |
| 2025-07-06 |
108.3147 KRW |
28,611,480.7626 |
109.0000 KRW |
101.0000 KRW |
114.0000 KRW |
109.0000 KRW |
| 2025-07-05 |
116.4756 KRW |
49,763,849.1904 |
131.0000 KRW |
105.0000 KRW |
132.0000 KRW |
114.0000 KRW |
| 2025-07-04 |
141.9705 KRW |
70,695,467.9405 |
142.0000 KRW |
130.0000 KRW |
156.0000 KRW |
134.0000 KRW |
| 2025-07-03 |
99.1046 KRW |
34,735,465.4234 |
97.0100 KRW |
95.6500 KRW |
102.0000 KRW |
102.0000 KRW |