Market [unlinked] / KRW
Identifier on Bithumb: KRW-H
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
74.6230 KRW |
62,713,885.7866 |
77.6800 KRW |
71.5000 KRW |
77.6900 KRW |
73.9100 KRW |
| 2025-07-07 |
96.7038 KRW |
48,382,570.0152 |
109.0000 KRW |
91.1500 KRW |
109.0000 KRW |
92.9200 KRW |
| 2025-07-06 |
108.3147 KRW |
28,611,480.7626 |
109.0000 KRW |
101.0000 KRW |
114.0000 KRW |
109.0000 KRW |
| 2025-07-05 |
116.4756 KRW |
49,763,849.1904 |
131.0000 KRW |
105.0000 KRW |
132.0000 KRW |
114.0000 KRW |
| 2025-07-04 |
141.9705 KRW |
70,695,467.9405 |
142.0000 KRW |
130.0000 KRW |
156.0000 KRW |
134.0000 KRW |
| 2025-07-03 |
99.1046 KRW |
34,735,465.4234 |
97.0100 KRW |
95.6500 KRW |
102.0000 KRW |
102.0000 KRW |