Crypto exchange Bithumb

Market Groestlcoin (GRS) / KRW

Identifier on Bithumb: KRW-GRS
Price
Date Price Volume Open Low High Close
2025-06-19 412.1347 KRW 34,624.9493 GRS 420.0000 KRW 409.0000 KRW 429.0000 KRW 411.0000 KRW
2025-06-18 411.9103 KRW 1,486.5316 GRS 413.0000 KRW 408.0000 KRW 417.0000 KRW 408.0000 KRW
2025-06-17 414.9493 KRW 8,934.5231 GRS 417.0000 KRW 411.0000 KRW 423.0000 KRW 418.0000 KRW
2025-06-16 430.8186 KRW 6,583.2991 GRS 431.0000 KRW 423.0000 KRW 432.0000 KRW 424.0000 KRW
2025-06-15 425.0000 KRW 27.7667 GRS 425.0000 KRW 425.0000 KRW 425.0000 KRW 425.0000 KRW
2025-06-14 423.0000 KRW 12.6015 GRS 423.0000 KRW 423.0000 KRW 423.0000 KRW 423.0000 KRW
2025-06-13 424.9203 KRW 25,689.1013 GRS 422.0000 KRW 422.0000 KRW 428.0000 KRW 428.0000 KRW
2025-06-12 434.3235 KRW 1,062.8912 GRS 433.0000 KRW 433.0000 KRW 436.0000 KRW 435.0000 KRW
2025-06-11 443.1828 KRW 24,206.7678 GRS 443.0000 KRW 440.0000 KRW 445.0000 KRW 443.0000 KRW
2025-06-10 440.2023 KRW 48,778.9366 GRS 441.0000 KRW 435.0000 KRW 444.0000 KRW 440.0000 KRW
2025-06-09 441.1876 KRW 5,848.1011 GRS 441.0000 KRW 440.0000 KRW 443.0000 KRW 443.0000 KRW
2025-06-08 431.2009 KRW 26,141.2440 GRS 436.0000 KRW 429.0000 KRW 437.0000 KRW 429.0000 KRW
2025-06-07 432.7436 KRW 4,090.8809 GRS 435.0000 KRW 430.0000 KRW 436.0000 KRW 431.0000 KRW
2025-06-06 429.7122 KRW 5,440.7854 GRS 431.0000 KRW 422.0000 KRW 433.0000 KRW 430.0000 KRW
2025-06-05 422.6769 KRW 32,089.7101 GRS 430.0000 KRW 418.0000 KRW 437.0000 KRW 423.0000 KRW
2025-06-04 443.0169 KRW 663.2467 GRS 439.0000 KRW 438.0000 KRW 449.0000 KRW 448.0000 KRW
2025-06-03 447.1185 KRW 19,833.5730 GRS 449.0000 KRW 444.0000 KRW 452.0000 KRW 449.0000 KRW
2025-06-02 449.1600 KRW 8,955.3392 GRS 446.0000 KRW 442.0000 KRW 458.0000 KRW 455.0000 KRW
2025-06-01 432.9599 KRW 8,291.3647 GRS 433.0000 KRW 430.0000 KRW 436.0000 KRW 436.0000 KRW
2025-05-31 431.8306 KRW 20,071.9465 GRS 438.0000 KRW 430.0000 KRW 438.0000 KRW 432.0000 KRW
2025-05-30 440.7223 KRW 4,436.7513 GRS 444.0000 KRW 439.0000 KRW 445.0000 KRW 439.0000 KRW
2025-05-29 461.8558 KRW 3,008.2772 GRS 461.0000 KRW 458.0000 KRW 464.0000 KRW 458.0000 KRW
2025-05-28 461.4297 KRW 12,235.2351 GRS 465.0000 KRW 459.0000 KRW 465.0000 KRW 461.0000 KRW
2025-05-27 465.8776 KRW 4,402.0398 GRS 468.0000 KRW 463.0000 KRW 468.0000 KRW 468.0000 KRW
2025-05-26 467.8285 KRW 497.8312 GRS 468.0000 KRW 464.0000 KRW 468.0000 KRW 464.0000 KRW
2025-05-25 465.6537 KRW 10,695.0468 GRS 471.0000 KRW 463.0000 KRW 474.0000 KRW 469.0000 KRW
2025-05-24 476.1391 KRW 1,632.4258 GRS 476.0000 KRW 476.0000 KRW 478.0000 KRW 477.0000 KRW
2025-05-23 478.5771 KRW 207.1799 GRS 479.0000 KRW 477.0000 KRW 479.0000 KRW 478.0000 KRW
2025-05-22 487.4149 KRW 14,412.7770 GRS 486.0000 KRW 485.0000 KRW 490.0000 KRW 490.0000 KRW
2025-05-21 474.9906 KRW 10,670.7540 GRS 476.0000 KRW 474.0000 KRW 479.0000 KRW 475.0000 KRW
2025-05-20 478.0571 KRW 5,257.2336 GRS 477.0000 KRW 476.0000 KRW 483.0000 KRW 483.0000 KRW
2025-05-19 480.5782 KRW 5,600.4820 GRS 478.0000 KRW 478.0000 KRW 486.0000 KRW 480.0000 KRW
2025-05-18 499.1002 KRW 23,164.0140 GRS 499.0000 KRW 490.0000 KRW 504.0000 KRW 490.0000 KRW
2025-05-17 490.0000 KRW 2,680.6555 GRS 490.0000 KRW 490.0000 KRW 490.0000 KRW 490.0000 KRW
2025-05-16 501.4675 KRW 4,495.2971 GRS 501.0000 KRW 499.0000 KRW 506.0000 KRW 506.0000 KRW
2025-05-15 500.9196 KRW 30,777.6426 GRS 496.0000 KRW 490.0000 KRW 507.0000 KRW 495.0000 KRW
2025-05-14 519.4959 KRW 16,917.9014 GRS 516.0000 KRW 515.0000 KRW 529.0000 KRW 520.0000 KRW
2025-05-13 518.7031 KRW 28,237.0918 GRS 518.0000 KRW 514.0000 KRW 524.0000 KRW 522.0000 KRW
2025-05-12 513.6082 KRW 49,484.5238 GRS 514.0000 KRW 513.0000 KRW 519.0000 KRW 518.0000 KRW
2025-05-11 515.3803 KRW 54,387.8094 GRS 514.0000 KRW 511.0000 KRW 519.0000 KRW 516.0000 KRW
2025-05-10 503.1547 KRW 28,232.1142 GRS 502.0000 KRW 500.0000 KRW 510.0000 KRW 508.0000 KRW
2025-05-09 497.4391 KRW 5,121.0302 GRS 499.0000 KRW 496.0000 KRW 500.0000 KRW 500.0000 KRW
2025-05-08 484.3613 KRW 56,957.8615 GRS 482.0000 KRW 477.0000 KRW 495.0000 KRW 495.0000 KRW
2025-05-07 464.5686 KRW 10,616.0121 GRS 467.0000 KRW 461.0000 KRW 469.0000 KRW 466.0000 KRW
2025-05-06 469.3545 KRW 143,732.1746 GRS 468.0000 KRW 456.0000 KRW 490.0000 KRW 468.0000 KRW
2025-05-05 488.9932 KRW 28,531.2042 GRS 490.0000 KRW 485.0000 KRW 496.0000 KRW 496.0000 KRW
2025-05-04 513.6102 KRW 64,691.4401 GRS 515.0000 KRW 511.0000 KRW 517.0000 KRW 515.0000 KRW
2025-05-03 514.3886 KRW 91,413.8953 GRS 520.0000 KRW 510.0000 KRW 523.0000 KRW 513.0000 KRW
2025-05-02 516.3323 KRW 90,169.3677 GRS 514.0000 KRW 514.0000 KRW 521.0000 KRW 521.0000 KRW
2025-05-01 510.5258 KRW 7,203.7100 GRS 508.0000 KRW 507.0000 KRW 513.0000 KRW 511.0000 KRW