Identifier on Bithumb: KRW-GRS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
583.0365 KRW |
28,612.5392 GRS |
582.0000 KRW |
576.0000 KRW |
593.0000 KRW |
593.0000 KRW |
| 2025-02-07 |
581.9308 KRW |
158,131.5183 GRS |
596.0000 KRW |
563.0000 KRW |
596.0000 KRW |
577.0000 KRW |
| 2025-02-06 |
576.3397 KRW |
55,154.8505 GRS |
583.0000 KRW |
554.0000 KRW |
583.0000 KRW |
579.0000 KRW |
| 2025-02-05 |
598.8237 KRW |
33,525.2883 GRS |
602.0000 KRW |
590.0000 KRW |
605.0000 KRW |
591.0000 KRW |
| 2025-02-04 |
595.9646 KRW |
151,427.8258 GRS |
609.0000 KRW |
587.0000 KRW |
611.0000 KRW |
602.0000 KRW |
| 2025-02-03 |
616.9048 KRW |
868,008.0558 GRS |
601.0000 KRW |
586.0000 KRW |
691.0000 KRW |
636.0000 KRW |
| 2025-02-02 |
651.4066 KRW |
135,693.2424 GRS |
670.0000 KRW |
622.0000 KRW |
672.0000 KRW |
628.0000 KRW |
| 2025-02-01 |
698.0775 KRW |
19,823.8663 GRS |
693.0000 KRW |
692.0000 KRW |
703.0000 KRW |
696.0000 KRW |
| 2025-01-31 |
692.9318 KRW |
56,717.7130 GRS |
691.0000 KRW |
686.0000 KRW |
700.0000 KRW |
697.0000 KRW |
| 2025-01-30 |
713.4035 KRW |
70,116.3058 GRS |
716.0000 KRW |
709.0000 KRW |
724.0000 KRW |
712.0000 KRW |
| 2025-01-29 |
698.7392 KRW |
83,698.2766 GRS |
687.0000 KRW |
684.0000 KRW |
709.0000 KRW |
705.0000 KRW |
| 2025-01-28 |
693.7948 KRW |
68,935.3584 GRS |
692.0000 KRW |
690.0000 KRW |
700.0000 KRW |
690.0000 KRW |
| 2025-01-27 |
715.2216 KRW |
58,448.1801 GRS |
715.0000 KRW |
708.0000 KRW |
723.0000 KRW |
722.0000 KRW |
| 2025-01-26 |
767.5516 KRW |
654,805.9354 GRS |
757.0000 KRW |
743.0000 KRW |
791.0000 KRW |
767.0000 KRW |
| 2025-01-25 |
703.3588 KRW |
104,795.8100 GRS |
713.0000 KRW |
699.0000 KRW |
713.0000 KRW |
709.0000 KRW |
| 2025-01-24 |
686.4345 KRW |
56,194.1353 GRS |
691.0000 KRW |
683.0000 KRW |
692.0000 KRW |
691.0000 KRW |